DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 78.000 | |
| 1 | 35 | 75.000 | |
| 1 | 11 | 73.300 | |
| 1 | 25 | 71.000 | |
| 1 | 100 | 69.900 | |
| 2 | 1’210 | 68.400 | |
| 1 | 02 | 68.100 | |
| 1 | 02 | 68.000 | |
| 1 | 118 | 67.800 | |
| 1 | 14 | 67.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 66.500 | |
| 1 | 118 | 66.400 | |
| 1 | 500 | 66.300 | |
| 2 | 04 | 66.200 | |
| 1 | 250 | 65.900 | |
| 1 | 270 | 65.700 | |
| 1 | 300 | 65.500 | |
| 1 | 88 | 65.100 | |
| 1 | 460 | 64.900 | |
| 1 | 320 | 64.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’717 | 2’480 | 1:1.44 | 12.11.2025 11:58:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:26 | 66.600 | 105 |
| 11:58:16 | 67.500 | 110 |
| 09:56:03 | 67.600 | 15 |
| 09:56:03 | 67.600 | 53 |
| 09:20:53 | 68.400 | 6 |
| 09:20:53 | 68.000 | 23 |
| 09:09:45 | 67.600 | 153 |
| 09:07:21 | 68.400 | 107 |
| 09:02:12 | 68.400 | 10 |