Datado a Aktie 49718937 / US23804L1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Datadog Inc Registered Shs -A-
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 420 | 142.740 | |
| 1 | 1’400 | 142.560 | |
| 1 | 31 | 142.540 | |
| 1 | 01 | 142.360 | |
| 1 | 100 | 142.040 | |
| 1 | 138 | 142.020 | |
| 1 | 400 | 141.900 | |
| 1 | 100 | 141.440 | |
| 1 | 400 | 141.360 | |
| 1 | 100 | 141.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 140.700 | |
| 1 | 200 | 140.600 | |
| 1 | 200 | 140.560 | |
| 2 | 500 | 140.320 | |
| 1 | 100 | 139.940 | |
| 1 | 400 | 139.800 | |
| 1 | 138 | 139.680 | |
| 1 | 01 | 139.580 | |
| 1 | 1’400 | 138.960 | |
| 1 | 1’150 | 138.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’090 | 4’189 | 1:1.36 | 03.11.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:03 | 141.020 | 13 |
| 17:21:39 | 141.000 | 2 |
| 17:16:43 | 140.620 | 7 |
| 17:12:43 | 140.620 | 7 |
| 17:09:43 | 140.320 | 7 |
| 17:07:20 | 140.600 | 66 |
| 16:00:29 | 142.160 | 37 |
| 15:59:05 | 142.160 | 6 |
| 15:59:05 | 142.160 | 6 |
| 15:52:38 | 141.960 | 1 |
| 15:30:40 | 142.440 | 100 |
| 15:28:00 | 142.000 | 9 |
| 15:28:00 | 142.100 | 8 |
| 15:28:00 | 142.400 | 11 |
| 15:07:19 | 143.540 | 30 |
| 14:32:53 | 145.000 | 16 |
| 14:32:40 | 145.000 | 61 |
| 14:32:39 | 145.000 | 23 |
| 14:32:39 | 144.740 | 4 |
| 14:32:39 | 144.740 | 12 |
| 14:32:39 | 144.740 | 3 |