Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 378 | 71.020 | |
| 1 | 10 | 91.420 | |
| 1 | 75 | 83.000 | |
| 1 | 20 | 79.000 | |
| 1 | 02 | 78.000 | |
| 1 | 282 | 76.540 | |
| 1 | 282 | 75.620 | |
| 2 | 77 | 75.100 | |
| 1 | 40 | 74.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 66.000 | |
| 2 | 60 | 65.000 | |
| 1 | 25 | 63.800 | |
| 1 | 25 | 60.900 | |
| 1 | 20 | 58.340 | |
| 1 | 25 | 55.000 | |
| 1 | 15 | 35.000 | |
| 1 | 1’003 | 0.000 | |
| 1 | 15 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’166 | 1’193 | 1:1.02 | 06.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 70.180 | 7 |
| 17:18:15 | 70.180 | 17 |
| 17:16:19 | 70.240 | 62 |
| 17:16:18 | 70.220 | 167 |
| 17:10:27 | 70.140 | 1 |
| 17:10:27 | 70.140 | 1 |
| 17:02:03 | 70.060 | 31 |
| 16:59:05 | 70.140 | 4 |
| 16:40:51 | 70.240 | 45 |
| 16:36:11 | 69.900 | 295 |
| 16:36:11 | 69.900 | 563 |
| 16:36:11 | 69.800 | 35 |
| 16:36:11 | 69.760 | 202 |
| 16:36:11 | 69.760 | 394 |
| 16:36:11 | 69.640 | 160 |
| 16:08:24 | 69.460 | 2 |
| 12:42:56 | 69.520 | 90 |
| 10:53:44 | 69.860 | 1 |
| 10:12:36 | 69.960 | 7 |
| 09:36:22 | 69.900 | 510 |
| 09:36:22 | 69.880 | 570 |