Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 91.420 | |
| 1 | 20 | 85.500 | |
| 1 | 150 | 84.500 | |
| 1 | 35 | 80.000 | |
| 1 | 02 | 79.800 | |
| 1 | 20 | 79.000 | |
| 1 | 17 | 74.660 | |
| 1 | 17 | 74.640 | |
| 1 | 17 | 74.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 71.000 | |
| 1 | 14 | 69.400 | |
| 1 | 10 | 68.000 | |
| 1 | 15 | 63.600 | |
| 1 | 20 | 58.340 | |
| 1 | 15 | 35.000 | |
| 1 | 1’003 | 0.000 | |
| 1 | 1’003 | 0.000 | |
| 1 | 15 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 288 | 2’100 | 1:7.29 | 19.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:11 | 73.940 | 14 |
| 17:22:11 | 74.080 | 13 |
| 17:03:02 | 74.160 | 3 |
| 17:03:02 | 74.160 | 20 |
| 17:02:07 | 74.120 | 14 |
| 16:35:06 | 73.820 | 9 |
| 15:55:08 | 73.920 | 115 |
| 15:55:08 | 73.900 | 21 |
| 15:42:17 | 73.900 | 220 |
| 15:42:15 | 73.900 | 280 |
| 11:52:12 | 74.300 | 10 |
| 11:03:40 | 74.320 | 30 |
| 10:52:41 | 74.300 | 57 |
| 10:52:41 | 74.300 | 194 |
| 10:52:40 | 74.300 | 80 |
| 10:52:39 | 74.300 | 92 |
| 10:52:33 | 74.300 | 105 |
| 10:52:33 | 74.300 | 105 |
| 10:52:01 | 74.300 | 71 |
| 10:51:58 | 74.300 | 138 |
| 10:51:58 | 74.300 | 138 |