Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 39.200 | |
| 1 | 515 | 39.110 | |
| 1 | 1’300 | 39.010 | |
| 5 | 426 | 39.000 | |
| 1 | 65 | 38.910 | |
| 3 | 1’558 | 38.500 | |
| 2 | 85 | 38.000 | |
| 1 | 300 | 37.850 | |
| 1 | 208 | 37.760 | |
| 1 | 208 | 37.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 208 | 37.530 | |
| 1 | 208 | 37.510 | |
| 1 | 100 | 37.300 | |
| 1 | 1’000 | 37.200 | |
| 1 | 30 | 37.120 | |
| 2 | 630 | 37.000 | |
| 1 | 1’450 | 36.900 | |
| 1 | 150 | 36.600 | |
| 2 | 250 | 36.500 | |
| 1 | 85 | 36.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’742 | 4’111 | 1:0.87 | 18.12.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:04:42 | 37.530 | 100 |
| 19:48:59 | 37.740 | 5 |
| 18:35:10 | 37.610 | 1’336 |
| 18:34:55 | 37.570 | 208 |
| 18:34:54 | 37.570 | 208 |
| 18:33:24 | 37.570 | 208 |
| 18:33:23 | 37.570 | 208 |
| 18:32:17 | 37.570 | 208 |
| 18:32:17 | 37.570 | 208 |
| 18:17:41 | 37.610 | 208 |
| 18:17:03 | 37.610 | 208 |
| 17:40:09 | 37.650 | 105 |
| 17:35:07 | 37.710 | 7’907 |
| 17:35:07 | 37.710 | 744 |
| 17:35:07 | 37.710 | 448’451 |
| 17:29:54 | 37.710 | 96 |
| 17:29:54 | 37.710 | 230 |
| 17:29:54 | 37.710 | 562 |
| 17:29:54 | 37.710 | 826 |
| 17:29:50 | 37.720 | 1’070 |
| 17:29:50 | 37.730 | 1’069 |