Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 541 | 34.760 | |
| 2 | 583 | 34.750 | |
| 4 | 5’401 | 34.740 | |
| 2 | 787 | 34.730 | |
| 2 | 672 | 34.720 | |
| 2 | 693 | 34.710 | |
| 3 | 830 | 34.700 | |
| 3 | 833 | 34.690 | |
| 3 | 818 | 34.680 | |
| 2 | 3’074 | 34.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 697 | 34.650 | |
| 5 | 1’187 | 34.640 | |
| 4 | 1’076 | 34.630 | |
| 3 | 818 | 34.620 | |
| 2 | 420 | 34.610 | |
| 3 | 707 | 34.600 | |
| 2 | 405 | 34.590 | |
| 3 | 4’075 | 34.580 | |
| 3 | 835 | 34.570 | |
| 2 | 431 | 34.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’232 | 10’651 | 1:0.75 | 31.10.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 34.710 | 3’074 |
| 17:35:05 | 34.710 | 509’399 |
| 17:29:55 | 34.670 | 308 |
| 17:29:30 | 34.650 | 41 |
| 17:29:15 | 34.660 | 4 |
| 17:29:09 | 34.660 | 367 |
| 17:29:09 | 34.650 | 15 |
| 17:29:04 | 34.650 | 376 |
| 17:29:00 | 34.650 | 148 |
| 17:28:55 | 34.640 | 291 |
| 17:28:55 | 34.640 | 304 |
| 17:28:55 | 34.630 | 326 |
| 17:28:10 | 34.640 | 84 |
| 17:27:56 | 34.630 | 367 |
| 17:27:42 | 34.640 | 150 |
| 17:27:30 | 34.640 | 10 |
| 17:27:16 | 34.650 | 262 |
| 17:27:16 | 34.650 | 432 |
| 17:27:03 | 34.660 | 29 |
| 17:26:32 | 34.660 | 313 |
| 17:26:27 | 34.660 | 336 |