CSG Group Aktie 152578911 / NL0015073TS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CSG Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 39.990 | |
| 1 | 80 | 35.800 | |
| 1 | 800 | 35.640 | |
| 1 | 1’000 | 34.590 | |
| 1 | 1’000 | 34.000 | |
| 1 | 1’000 | 33.900 | |
| 1 | 400 | 33.385 | |
| 1 | 1’000 | 33.150 | |
| 1 | 386 | 33.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 32.900 | |
| 1 | 20 | 32.750 | |
| 1 | 5’521 | 32.690 | |
| 1 | 100 | 32.520 | |
| 1 | 30 | 32.510 | |
| 6 | 570 | 32.500 | |
| 1 | 100 | 32.390 | |
| 1 | 100 | 32.250 | |
| 1 | 125 | 32.110 | |
| 8 | 1’651 | 32.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’766 | 8’617 | 1:1.49 | 26.01.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:49:06 | 32.790 | 30 |
| 18:51:48 | 32.685 | 93 |
| 18:51:14 | 32.685 | 120 |
| 18:50:57 | 32.685 | 120 |
| 18:18:12 | 32.625 | 10 |
| 18:05:39 | 32.645 | 50 |
| 17:53:21 | 32.545 | 120 |
| 17:47:51 | 32.740 | 20 |
| 17:42:45 | 32.755 | 80 |
| 17:35:59 | 32.900 | 1’186 |
| 17:30:03 | 32.830 | 494 |
| 17:30:01 | 32.830 | 206 |
| 17:29:03 | 33.000 | 120 |
| 17:28:10 | 33.000 | 2’000 |
| 17:25:55 | 33.005 | 20 |
| 17:18:41 | 32.850 | 300 |
| 17:17:30 | 32.950 | 200 |
| 17:14:47 | 33.100 | 350 |
| 17:14:22 | 32.920 | 79 |
| 17:14:22 | 33.000 | 61 |
| 17:14:22 | 32.920 | 400 |