CSG Group Aktie 152578911 / NL0015073TS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CSG Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 35.640 | |
| 1 | 2’600 | 35.235 | |
| 1 | 1’000 | 34.590 | |
| 1 | 1’150 | 34.540 | |
| 1 | 1’000 | 34.285 | |
| 1 | 1’000 | 34.260 | |
| 1 | 1’000 | 34.135 | |
| 1 | 400 | 34.120 | |
| 1 | 1’000 | 34.110 | |
| 1 | 1’000 | 34.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’445 | 33.610 | |
| 1 | 2’000 | 33.605 | |
| 1 | 1’000 | 33.600 | |
| 1 | 200 | 33.530 | |
| 2 | 2’013 | 33.500 | |
| 1 | 3’600 | 33.425 | |
| 2 | 700 | 33.000 | |
| 1 | 68 | 32.790 | |
| 1 | 3’958 | 32.755 | |
| 1 | 20 | 32.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’950 | 15’004 | 1:1.37 | 26.01.2026 14:52:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:55 | 33.920 | 5 |
| 14:52:47 | 34.140 | 515 |
| 14:52:47 | 33.950 | 1’000 |
| 14:52:45 | 33.815 | 493 |
| 14:46:35 | 33.710 | 70 |
| 14:44:34 | 33.700 | 100 |
| 14:43:41 | 33.940 | 300 |
| 14:41:43 | 33.775 | 50 |
| 14:23:59 | 33.895 | 20 |
| 14:22:21 | 33.955 | 85 |
| 14:19:13 | 34.090 | 600 |
| 14:16:51 | 33.900 | 65 |
| 14:16:43 | 34.000 | 300 |
| 14:16:35 | 34.000 | 100 |
| 14:03:37 | 34.000 | 15 |
| 14:02:34 | 34.170 | 736 |
| 14:00:57 | 34.010 | 150 |
| 13:59:52 | 34.010 | 34 |
| 13:57:28 | 34.095 | 50 |
| 13:56:16 | 34.005 | 400 |
| 13:55:11 | 33.995 | 7 |