Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 122.120 | |
| 1 | 79 | 122.060 | |
| 1 | 75 | 121.840 | |
| 1 | 400 | 121.680 | |
| 1 | 400 | 121.400 | |
| 1 | 04 | 121.380 | |
| 1 | 100 | 121.160 | |
| 1 | 50 | 121.120 | |
| 1 | 100 | 121.100 | |
| 1 | 50 | 121.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 120.800 | |
| 2 | 100 | 120.780 | |
| 3 | 250 | 120.760 | |
| 2 | 250 | 120.740 | |
| 1 | 200 | 120.720 | |
| 1 | 200 | 120.700 | |
| 1 | 400 | 120.680 | |
| 1 | 200 | 120.640 | |
| 1 | 400 | 120.380 | |
| 1 | 75 | 120.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’340 | 2’078 | 1:1.55 | 05.03.2026 16:39:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:57 | 121.660 | 19 |
| 16:39:57 | 121.640 | 3 |
| 16:31:15 | 120.900 | 450 |
| 16:27:00 | 121.800 | 450 |
| 16:25:49 | 121.860 | 363 |
| 16:20:50 | 123.060 | 23 |
| 16:20:50 | 123.060 | 277 |
| 16:20:50 | 122.880 | 493 |
| 16:15:34 | 122.560 | 63 |
| 15:50:08 | 121.980 | 168 |
| 15:50:05 | 121.980 | 163 |
| 15:41:55 | 120.380 | 1 |
| 15:38:01 | 119.880 | 57 |
| 15:34:21 | 118.500 | 3 |
| 15:33:15 | 118.740 | 57 |
| 15:33:13 | 118.180 | 1 |
| 15:06:01 | 118.620 | 15 |
| 14:57:21 | 119.460 | 21 |
| 14:47:44 | 118.560 | 6 |
| 14:46:50 | 119.160 | 23 |
| 14:46:49 | 119.400 | 100 |