Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 120.060 | |
| 1 | 400 | 120.040 | |
| 1 | 200 | 119.780 | |
| 1 | 100 | 119.660 | |
| 2 | 200 | 119.620 | |
| 3 | 200 | 119.600 | |
| 2 | 100 | 119.580 | |
| 3 | 157 | 119.560 | |
| 1 | 62 | 119.540 | |
| 1 | 22 | 119.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 119.100 | |
| 1 | 100 | 119.080 | |
| 2 | 150 | 119.060 | |
| 1 | 200 | 119.040 | |
| 1 | 75 | 118.500 | |
| 1 | 400 | 118.460 | |
| 1 | 75 | 118.300 | |
| 1 | 02 | 118.120 | |
| 1 | 85 | 118.100 | |
| 1 | 79 | 118.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’516 | 1’266 | 1:0.84 | 05.03.2026 14:57:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:21 | 119.460 | 21 |
| 14:47:44 | 118.560 | 6 |
| 14:46:50 | 119.160 | 23 |
| 14:46:49 | 119.400 | 100 |
| 13:55:43 | 119.460 | 1 |
| 13:31:35 | 119.640 | 307 |
| 13:02:47 | 119.060 | 1 |
| 13:01:11 | 119.740 | 101 |
| 13:01:04 | 119.780 | 5 |
| 13:01:04 | 120.000 | 22 |
| 13:00:31 | 120.680 | 2 |
| 13:00:31 | 121.120 | 21 |
| 13:00:31 | 121.180 | 200 |
| 13:00:31 | 121.340 | 200 |
| 12:56:29 | 121.860 | 22 |
| 12:00:55 | 120.980 | 200 |
| 11:36:37 | 121.620 | 1 |
| 11:36:07 | 121.940 | 1 |
| 11:33:46 | 122.180 | 100 |
| 11:30:44 | 122.020 | 60 |
| 11:30:44 | 122.000 | 1 |