Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 289 | 74.960 | |
| 1 | 2’700 | 74.860 | |
| 1 | 324 | 74.680 | |
| 1 | 700 | 74.550 | |
| 1 | 249 | 74.450 | |
| 1 | 700 | 74.350 | |
| 1 | 154 | 74.320 | |
| 1 | 25 | 74.210 | |
| 1 | 118 | 74.200 | |
| 2 | 298 | 74.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 234 | 73.940 | |
| 1 | 180 | 73.930 | |
| 1 | 700 | 73.720 | |
| 1 | 200 | 73.690 | |
| 1 | 700 | 73.500 | |
| 1 | 156 | 73.440 | |
| 1 | 2’700 | 73.340 | |
| 1 | 2’185 | 73.160 | |
| 1 | 289 | 73.120 | |
| 1 | 500 | 73.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’557 | 7’844 | 1:1.41 | 17.10.2025 15:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:19 | 73.750 | 34 |
| 15:32:56 | 73.450 | 6 |
| 15:29:59 | 73.520 | 22 |
| 15:29:59 | 73.530 | 24 |
| 13:41:45 | 74.100 | 1 |
| 10:05:34 | 72.660 | 112 |
| 09:40:28 | 72.000 | 1 |
| 09:40:16 | 72.000 | 2 |
| 09:30:57 | 72.080 | 100 |
| 09:04:23 | 72.750 | 30 |