Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’000 | 25.610 | |
| 1 | 2’350 | 25.520 | |
| 1 | 8’000 | 25.480 | |
| 1 | 786 | 25.450 | |
| 1 | 02 | 25.445 | |
| 1 | 2’000 | 25.355 | |
| 1 | 1’499 | 25.305 | |
| 1 | 2’000 | 25.285 | |
| 1 | 960 | 25.235 | |
| 3 | 960 | 25.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’160 | 25.170 | |
| 2 | 1’160 | 25.160 | |
| 1 | 960 | 25.155 | |
| 1 | 960 | 25.150 | |
| 1 | 2’000 | 25.100 | |
| 1 | 2’000 | 25.025 | |
| 2 | 128 | 25.000 | |
| 1 | 8’000 | 24.960 | |
| 1 | 02 | 24.950 | |
| 1 | 786 | 24.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’557 | 17’156 | 1:0.65 | 17.10.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:20 | 25.165 | 67 |
| 15:31:54 | 25.155 | 61 |
| 14:56:21 | 25.085 | 7 |
| 14:56:21 | 25.090 | 155 |
| 11:58:10 | 25.145 | 100 |
| 10:23:03 | 25.145 | 1 |
| 10:23:03 | 25.140 | 24 |
| 09:43:06 | 24.960 | 62 |
| 09:37:51 | 24.965 | 70 |