Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 76.800 | |
| 1 | 01 | 73.600 | |
| 1 | 85 | 73.580 | |
| 1 | 306 | 67.240 | |
| 1 | 306 | 66.560 | |
| 1 | 02 | 66.480 | |
| 1 | 33 | 66.160 | |
| 1 | 33 | 66.140 | |
| 1 | 33 | 66.120 | |
| 1 | 39 | 66.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 65.540 | |
| 1 | 33 | 65.520 | |
| 1 | 33 | 65.500 | |
| 1 | 91 | 65.200 | |
| 1 | 02 | 65.180 | |
| 1 | 306 | 65.080 | |
| 1 | 306 | 64.400 | |
| 1 | 19 | 63.140 | |
| 1 | 06 | 62.920 | |
| 2 | 93 | 62.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 843 | 969 | 1:1.15 | 10.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 65.560 | 2 |
| 17:24:40 | 65.540 | 2 |
| 16:06:58 | 65.460 | 5 |
| 16:05:26 | 65.600 | 10 |
| 15:25:02 | 65.320 | 5 |
| 14:57:05 | 64.920 | 1 |
| 14:48:14 | 64.680 | 11 |
| 14:30:00 | 64.660 | 125 |
| 13:11:37 | 64.900 | 50 |
| 13:00:38 | 64.700 | 22 |
| 12:58:49 | 64.660 | 230 |
| 12:58:30 | 64.660 | 140 |
| 11:37:50 | 64.740 | 1 |
| 11:04:29 | 64.640 | 90 |
| 11:04:29 | 64.640 | 160 |
| 10:36:54 | 64.400 | 20 |
| 10:36:52 | 64.400 | 92 |
| 10:26:51 | 64.400 | 10 |
| 10:08:53 | 64.700 | 10 |
| 09:43:37 | 64.680 | 250 |
| 09:21:34 | 65.080 | 1 |