Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 309.450 | |
| 2 | 66 | 309.400 | |
| 1 | 17 | 309.350 | |
| 1 | 50 | 309.100 | |
| 2 | 210 | 309.050 | |
| 1 | 50 | 309.000 | |
| 1 | 25 | 308.950 | |
| 2 | 105 | 308.900 | |
| 1 | 25 | 308.850 | |
| 3 | 704 | 308.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 628 | 308.150 | |
| 1 | 160 | 308.350 | |
| 1 | 160 | 308.300 | |
| 1 | 50 | 308.000 | |
| 2 | 68 | 307.950 | |
| 1 | 50 | 307.900 | |
| 2 | 80 | 307.850 | |
| 1 | 300 | 307.800 | |
| 1 | 300 | 307.350 | |
| 1 | 50 | 307.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’552 | 1’846 | 1:1.19 | 31.10.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 308.150 | 40 |
| 17:29:51 | 308.350 | 10 |
| 17:29:44 | 308.350 | 9 |
| 17:25:12 | 309.300 | 80 |
| 17:25:08 | 309.000 | 2 |
| 17:24:22 | 308.850 | 11 |
| 17:23:08 | 307.750 | 25 |
| 17:23:08 | 307.850 | 1 |
| 17:21:38 | 308.000 | 6 |
| 17:20:42 | 307.800 | 48 |
| 17:20:17 | 306.750 | 40 |
| 17:20:11 | 306.400 | 30 |
| 17:19:24 | 306.900 | 10 |
| 17:19:19 | 306.850 | 43 |
| 17:18:18 | 306.300 | 10 |
| 17:16:27 | 307.100 | 42 |
| 17:16:13 | 307.050 | 12 |
| 17:15:25 | 306.850 | 26 |
| 17:14:55 | 307.000 | 26 |
| 17:14:40 | 306.950 | 27 |
| 17:14:33 | 306.800 | 8 |