Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 296.600 | |
| 1 | 16 | 296.550 | |
| 2 | 41 | 296.500 | |
| 1 | 16 | 296.450 | |
| 1 | 16 | 296.350 | |
| 2 | 41 | 296.300 | |
| 2 | 130 | 296.250 | |
| 2 | 130 | 296.200 | |
| 2 | 76 | 296.150 | |
| 2 | 110 | 296.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 295.650 | |
| 2 | 130 | 295.600 | |
| 1 | 25 | 295.550 | |
| 2 | 101 | 295.500 | |
| 2 | 37 | 295.450 | |
| 2 | 37 | 295.400 | |
| 2 | 37 | 295.350 | |
| 1 | 10 | 295.000 | |
| 1 | 21 | 294.950 | |
| 2 | 211 | 294.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 626 | 649 | 1:1.04 | 31.10.2025 11:22:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:18 | 295.950 | 6 |
| 11:16:41 | 295.750 | 34 |
| 11:13:27 | 296.750 | 15 |
| 11:11:27 | 296.600 | 8 |
| 11:11:04 | 296.250 | 46 |
| 11:10:56 | 296.250 | 8 |
| 11:09:05 | 297.000 | 70 |
| 11:08:27 | 296.800 | 4 |
| 11:08:02 | 297.300 | 13 |
| 11:08:02 | 297.250 | 51 |
| 11:08:02 | 297.300 | 3 |
| 11:08:02 | 297.300 | 10 |
| 11:07:51 | 297.400 | 17 |
| 11:07:51 | 297.250 | 22 |
| 11:07:51 | 297.250 | 6 |
| 11:07:51 | 296.900 | 17 |
| 11:07:51 | 297.100 | 13 |
| 11:07:51 | 296.900 | 13 |
| 11:07:47 | 296.900 | 12 |
| 11:07:47 | 296.900 | 1 |
| 11:07:45 | 296.900 | 13 |