Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 50 | 215.900 | |
| 1 | 25 | 215.850 | |
| 1 | 18 | 215.800 | |
| 3 | 55 | 215.750 | |
| 1 | 18 | 215.700 | |
| 3 | 175 | 215.650 | |
| 2 | 150 | 215.600 | |
| 3 | 175 | 215.550 | |
| 4 | 198 | 215.500 | |
| 1 | 48 | 215.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 215.050 | |
| 3 | 198 | 215.000 | |
| 4 | 111 | 214.950 | |
| 1 | 48 | 214.900 | |
| 2 | 65 | 214.850 | |
| 1 | 48 | 214.800 | |
| 2 | 38 | 214.750 | |
| 2 | 38 | 214.700 | |
| 3 | 54 | 214.650 | |
| 4 | 255 | 214.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 912 | 980 | 1:1.07 | 17.12.2025 11:55:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:15 | 215.500 | 1 |
| 11:31:54 | 215.650 | 14 |
| 11:31:31 | 215.750 | 6 |
| 11:29:44 | 215.500 | 8 |
| 11:29:44 | 215.650 | 2 |
| 11:27:40 | 215.800 | 2 |
| 11:27:40 | 215.950 | 34 |
| 11:13:02 | 215.700 | 29 |
| 11:07:26 | 215.500 | 34 |
| 11:02:47 | 215.050 | 70 |
| 10:53:17 | 215.550 | 75 |
| 10:53:17 | 215.550 | 75 |
| 10:53:13 | 215.650 | 75 |
| 10:53:10 | 215.350 | 22 |
| 10:53:10 | 215.400 | 126 |
| 10:53:10 | 215.450 | 2 |
| 10:41:22 | 215.350 | 20 |
| 10:40:28 | 215.450 | 33 |
| 10:39:23 | 215.350 | 65 |
| 10:39:08 | 215.100 | 223 |
| 10:29:32 | 215.250 | 12 |