Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 251 | 217.850 | |
| 1 | 21 | 217.800 | |
| 1 | 300 | 217.750 | |
| 1 | 38 | 217.650 | |
| 2 | 93 | 217.550 | |
| 1 | 71 | 217.500 | |
| 3 | 197 | 217.450 | |
| 2 | 97 | 217.400 | |
| 4 | 247 | 217.350 | |
| 1 | 29 | 217.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 156 | 216.800 | |
| 4 | 272 | 216.750 | |
| 4 | 160 | 216.700 | |
| 4 | 199 | 216.650 | |
| 2 | 97 | 216.600 | |
| 3 | 122 | 216.550 | |
| 1 | 71 | 216.500 | |
| 1 | 72 | 216.450 | |
| 1 | 72 | 216.400 | |
| 2 | 372 | 216.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’344 | 1’593 | 1:1.19 | 17.12.2025 15:51:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:50 | 217.500 | 35 |
| 15:51:45 | 217.350 | 37 |
| 15:51:41 | 217.150 | 22 |
| 15:51:05 | 217.450 | 35 |
| 15:51:00 | 217.250 | 72 |
| 15:51:00 | 217.300 | 105 |
| 15:50:23 | 216.850 | 3 |
| 15:50:04 | 216.750 | 106 |
| 15:50:04 | 216.800 | 72 |
| 15:49:55 | 216.850 | 27 |
| 15:49:42 | 216.250 | 98 |
| 15:49:42 | 216.300 | 71 |
| 15:49:33 | 216.350 | 26 |
| 15:49:28 | 216.450 | 127 |
| 15:49:22 | 216.250 | 1 |
| 15:49:22 | 216.250 | 9 |
| 15:49:13 | 215.250 | 5 |
| 15:49:12 | 215.250 | 45 |
| 15:49:10 | 215.000 | 49 |
| 15:49:06 | 215.400 | 10 |
| 15:47:43 | 215.050 | 1 |