Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 19.025 | |
| 1 | 424 | 19.015 | |
| 2 | 10’827 | 19.000 | |
| 1 | 2’600 | 18.960 | |
| 1 | 1’000 | 18.925 | |
| 1 | 2’600 | 18.915 | |
| 1 | 1’280 | 18.900 | |
| 1 | 1’280 | 18.895 | |
| 1 | 1’280 | 18.890 | |
| 1 | 1’280 | 18.915 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’280 | 18.875 | |
| 1 | 1’280 | 18.810 | |
| 1 | 2’600 | 18.790 | |
| 1 | 1’000 | 18.775 | |
| 1 | 2’600 | 18.720 | |
| 1 | 10’300 | 18.700 | |
| 1 | 424 | 18.675 | |
| 1 | 536 | 18.670 | |
| 1 | 02 | 18.665 | |
| 1 | 01 | 18.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’572 | 20’023 | 1:0.89 | 12.03.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:07 | 18.855 | 15 |
| 17:26:49 | 18.865 | 1 |
| 17:25:25 | 18.870 | 5 |
| 17:17:19 | 18.890 | 10 |
| 17:16:46 | 18.865 | 1 |
| 17:14:20 | 18.805 | 1 |
| 17:14:17 | 18.795 | 168 |
| 17:06:07 | 18.885 | 19 |
| 17:03:04 | 18.910 | 19 |
| 17:00:58 | 18.925 | 1’853 |
| 16:59:39 | 18.910 | 421 |
| 16:55:19 | 18.905 | 304 |
| 16:52:09 | 18.835 | 3 |
| 16:48:13 | 18.815 | 5 |
| 16:48:11 | 18.800 | 1 |
| 16:45:02 | 18.795 | 250 |
| 16:45:02 | 18.795 | 250 |
| 16:40:07 | 18.840 | 171 |
| 16:40:07 | 18.840 | 250 |
| 16:39:00 | 18.640 | 19 |
| 16:37:48 | 18.600 | 4 |