Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 143 | 63.370 | |
| 1 | 49 | 63.350 | |
| 1 | 49 | 63.330 | |
| 1 | 49 | 63.310 | |
| 1 | 100 | 63.300 | |
| 1 | 49 | 63.290 | |
| 2 | 449 | 63.280 | |
| 1 | 400 | 63.270 | |
| 1 | 121 | 63.260 | |
| 1 | 81 | 63.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 305 | 63.190 | |
| 1 | 400 | 63.160 | |
| 2 | 449 | 63.150 | |
| 1 | 49 | 63.130 | |
| 1 | 49 | 63.110 | |
| 1 | 114 | 63.050 | |
| 1 | 122 | 63.040 | |
| 1 | 569 | 63.020 | |
| 1 | 800 | 63.010 | |
| 1 | 100 | 63.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’490 | 2’957 | 1:1.98 | 02.02.2026 16:48:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:17 | 63.150 | 118 |
| 16:46:48 | 63.160 | 3 |
| 16:45:05 | 63.150 | 1 |
| 16:42:56 | 63.160 | 1 |
| 16:35:31 | 63.210 | 8 |
| 16:35:00 | 63.220 | 79 |
| 16:35:00 | 63.220 | 186 |
| 16:32:36 | 63.220 | 107 |
| 16:32:36 | 63.220 | 107 |
| 16:32:36 | 63.210 | 80 |
| 16:28:05 | 63.200 | 5 |
| 16:19:25 | 63.290 | 50 |
| 16:18:49 | 63.220 | 68 |
| 16:13:21 | 63.370 | 14 |
| 16:13:21 | 63.370 | 21 |
| 16:08:20 | 63.430 | 8 |
| 15:57:29 | 63.370 | 90 |
| 15:57:21 | 63.360 | 160 |
| 15:56:31 | 63.370 | 58 |
| 15:56:31 | 63.370 | 200 |
| 15:56:31 | 63.370 | 3 |