Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 476 | 63.430 | |
| 1 | 100 | 63.400 | |
| 1 | 35 | 63.360 | |
| 2 | 235 | 63.350 | |
| 3 | 249 | 63.340 | |
| 3 | 504 | 63.330 | |
| 3 | 400 | 63.320 | |
| 5 | 546 | 63.310 | |
| 3 | 300 | 63.300 | |
| 2 | 1’939 | 63.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 63.200 | |
| 1 | 100 | 63.190 | |
| 2 | 200 | 63.180 | |
| 1 | 100 | 63.170 | |
| 1 | 61 | 63.150 | |
| 1 | 19 | 63.140 | |
| 1 | 61 | 63.130 | |
| 1 | 150 | 63.120 | |
| 1 | 35 | 63.110 | |
| 2 | 138 | 63.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’784 | 1’014 | 1:0.21 | 02.02.2026 10:19:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:05 | 63.250 | 170 |
| 10:18:16 | 63.270 | 61 |
| 10:17:16 | 63.280 | 13 |
| 10:17:16 | 63.280 | 238 |
| 10:17:16 | 63.270 | 90 |
| 10:15:50 | 63.280 | 93 |
| 10:14:12 | 63.200 | 21 |
| 10:14:12 | 63.200 | 64 |
| 10:11:26 | 63.240 | 50 |
| 10:10:39 | 63.250 | 24 |
| 10:10:39 | 63.250 | 61 |
| 10:10:39 | 63.250 | 59 |
| 10:06:32 | 63.260 | 47 |
| 10:05:30 | 63.190 | 170 |
| 09:41:03 | 63.020 | 9 |
| 09:38:48 | 63.130 | 12 |
| 09:38:48 | 63.120 | 56 |
| 09:38:48 | 63.000 | 462 |
| 09:38:48 | 63.000 | 53 |
| 09:38:48 | 63.000 | 1 |
| 09:38:48 | 63.000 | 400 |