Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 358 | 59.630 | |
| 1 | 190 | 59.620 | |
| 1 | 200 | 59.590 | |
| 1 | 128 | 59.540 | |
| 2 | 210 | 59.500 | |
| 1 | 200 | 59.490 | |
| 1 | 69 | 59.420 | |
| 1 | 267 | 59.410 | |
| 1 | 291 | 59.400 | |
| 1 | 81 | 59.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 255 | 59.200 | |
| 1 | 78 | 59.190 | |
| 1 | 69 | 59.170 | |
| 1 | 100 | 59.150 | |
| 1 | 267 | 59.140 | |
| 1 | 100 | 59.130 | |
| 2 | 133 | 59.120 | |
| 1 | 204 | 59.090 | |
| 1 | 69 | 59.080 | |
| 1 | 110 | 59.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’994 | 1’385 | 1:0.69 | 17.10.2025 14:03:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:42 | 59.400 | 7 |
| 14:03:04 | 59.330 | 34 |
| 14:00:00 | 59.250 | 117 |
| 13:48:22 | 59.120 | 267 |
| 13:36:06 | 59.130 | 50 |
| 13:36:06 | 59.130 | 50 |
| 13:09:25 | 58.970 | 29 |
| 11:32:49 | 58.810 | 1 |
| 11:10:17 | 58.760 | 30 |
| 10:52:21 | 58.730 | 243 |
| 10:27:52 | 58.990 | 4 |
| 10:27:52 | 58.920 | 72 |
| 10:25:29 | 58.900 | 318 |
| 10:25:28 | 58.850 | 48 |
| 10:25:04 | 58.740 | 272 |
| 10:24:33 | 58.730 | 71 |
| 10:24:32 | 58.880 | 58 |
| 10:23:07 | 58.900 | 58 |
| 10:19:39 | 58.860 | 58 |
| 10:19:38 | 58.860 | 58 |
| 10:16:04 | 58.960 | 50 |