Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 377 | 64.840 | |
| 1 | 100 | 64.770 | |
| 1 | 800 | 64.740 | |
| 1 | 312 | 64.700 | |
| 1 | 800 | 64.540 | |
| 1 | 300 | 64.500 | |
| 1 | 02 | 64.490 | |
| 1 | 400 | 64.390 | |
| 1 | 400 | 64.380 | |
| 1 | 788 | 64.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 64.330 | |
| 1 | 400 | 64.280 | |
| 1 | 400 | 64.270 | |
| 1 | 400 | 64.260 | |
| 1 | 400 | 64.250 | |
| 1 | 800 | 64.120 | |
| 1 | 300 | 64.100 | |
| 1 | 800 | 63.960 | |
| 1 | 312 | 63.850 | |
| 1 | 377 | 63.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’279 | 4’216 | 1:0.99 | 03.11.2025 17:37:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:27 | 64.330 | 27 |
| 17:35:56 | 64.330 | 2 |
| 17:29:12 | 64.170 | 25 |
| 17:13:54 | 64.140 | 1 |
| 17:12:10 | 64.240 | 55 |
| 17:08:12 | 64.270 | 1 |
| 17:00:33 | 64.470 | 7 |
| 17:00:12 | 64.450 | 7 |
| 16:45:10 | 64.320 | 1 |
| 16:44:50 | 64.240 | 50 |
| 16:44:50 | 64.250 | 286 |
| 16:41:21 | 64.290 | 2 |
| 16:36:33 | 64.340 | 13 |
| 16:14:21 | 64.760 | 41 |
| 16:01:40 | 64.490 | 1 |
| 16:01:40 | 64.490 | 3 |
| 16:01:40 | 64.430 | 75 |
| 15:56:56 | 64.430 | 1 |
| 15:54:27 | 64.360 | 94 |
| 15:39:13 | 64.320 | 17 |
| 15:35:07 | 64.280 | 1 |