Chipotle Mexican Grill Aktie 2319653 / US1696561059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8’238 | 32.835 | |
| 1 | 6’100 | 32.670 | |
| 1 | 2’300 | 32.635 | |
| 1 | 308 | 32.530 | |
| 1 | 6’100 | 32.505 | |
| 1 | 612 | 32.470 | |
| 1 | 2’300 | 32.450 | |
| 1 | 2’300 | 32.355 | |
| 2 | 740 | 32.295 | |
| 1 | 620 | 32.325 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 620 | 32.290 | |
| 2 | 740 | 32.235 | |
| 1 | 620 | 32.230 | |
| 1 | 2’300 | 32.185 | |
| 1 | 2’300 | 32.100 | |
| 1 | 1’000 | 32.085 | |
| 1 | 612 | 32.025 | |
| 1 | 6’100 | 32.010 | |
| 2 | 5’316 | 31.975 | |
| 1 | 6’100 | 31.845 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’618 | 25’708 | 1:0.87 | 02.02.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:25 | 32.320 | 158 |
| 16:37:16 | 32.525 | 11 |
| 16:30:57 | 32.530 | 55 |
| 15:29:31 | 32.835 | 120 |
| 15:28:12 | 32.835 | 240 |
| 15:21:53 | 32.715 | 224 |
| 15:21:53 | 32.730 | 276 |
| 13:25:40 | 32.590 | 178 |
| 09:31:41 | 32.215 | 140 |
| 09:31:41 | 32.220 | 260 |
| 09:04:51 | 32.315 | 80 |