Chipotle Mexican Grill Aktie 2319653 / US1696561059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’500 | 31.310 | |
| 1 | 6’500 | 31.155 | |
| 1 | 2’410 | 31.110 | |
| 1 | 648 | 31.005 | |
| 1 | 749 | 30.925 | |
| 1 | 2’400 | 30.900 | |
| 1 | 2’400 | 30.850 | |
| 1 | 10 | 200.000 | |
| 1 | 10 | 200.000 | |
| 2 | 278 | 30.745 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 278 | 30.665 | |
| 1 | 1’098 | 0.000 | |
| 1 | 1’098 | 0.000 | |
| 1 | 660 | 30.725 | |
| 1 | 2’400 | 30.700 | |
| 1 | 2’400 | 30.650 | |
| 1 | 648 | 30.555 | |
| 1 | 106 | 30.505 | |
| 1 | 5’245 | 30.500 | |
| 1 | 1’500 | 30.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’905 | 15’433 | 1:0.70 | 15.12.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:13 | 30.660 | 2 |
| 16:42:11 | 30.740 | 1’315 |
| 16:28:57 | 30.885 | 66 |
| 16:23:15 | 30.830 | 1’001 |
| 15:43:12 | 31.000 | 20 |
| 15:31:23 | 30.910 | 50 |
| 15:30:10 | 30.795 | 82 |
| 15:29:50 | 30.710 | 135 |
| 15:29:50 | 30.695 | 47 |
| 15:20:47 | 30.565 | 33 |
| 15:20:47 | 30.565 | 50 |
| 15:20:47 | 30.565 | 100 |
| 15:06:06 | 30.575 | 100 |
| 15:02:59 | 30.670 | 50 |
| 15:02:59 | 30.670 | 50 |
| 14:42:01 | 30.680 | 170 |
| 13:48:07 | 30.800 | 30 |
| 13:06:34 | 30.875 | 2 |
| 13:06:34 | 30.875 | 53 |
| 10:37:49 | 30.840 | 90 |