Chipotle Mexican Grill Aktie 2319653 / US1696561059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 570 | 35.365 | |
| 1 | 5’700 | 35.280 | |
| 1 | 1’710 | 35.125 | |
| 1 | 5’700 | 35.100 | |
| 1 | 22 | 34.910 | |
| 2 | 2’599 | 34.870 | |
| 1 | 08 | 34.840 | |
| 1 | 2’100 | 34.785 | |
| 1 | 580 | 34.740 | |
| 1 | 580 | 34.735 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 580 | 34.655 | |
| 1 | 580 | 34.645 | |
| 1 | 2’100 | 34.615 | |
| 1 | 2’100 | 34.540 | |
| 1 | 24 | 34.485 | |
| 1 | 5’700 | 34.380 | |
| 1 | 5’700 | 34.200 | |
| 2 | 5’680 | 34.195 | |
| 2 | 6’270 | 34.020 | |
| 1 | 5’700 | 33.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’569 | 34’434 | 1:1.76 | 29.10.2025 17:22:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:04 | 34.640 | 2 |
| 16:55:58 | 34.665 | 34 |
| 14:33:29 | 34.395 | 350 |
| 14:32:59 | 34.355 | 350 |
| 13:22:48 | 34.465 | 50 |
| 09:56:57 | 34.730 | 4 |
| 09:04:14 | 34.735 | 80 |