Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 130.020 | |
| 1 | 49 | 130.000 | |
| 1 | 52 | 129.820 | |
| 1 | 01 | 129.540 | |
| 2 | 200 | 129.520 | |
| 2 | 200 | 129.500 | |
| 2 | 200 | 129.480 | |
| 1 | 100 | 129.460 | |
| 1 | 94 | 129.440 | |
| 1 | 19 | 129.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 129.220 | |
| 3 | 150 | 129.200 | |
| 2 | 150 | 129.180 | |
| 2 | 100 | 129.160 | |
| 1 | 16 | 128.980 | |
| 1 | 10 | 128.840 | |
| 1 | 52 | 128.800 | |
| 1 | 100 | 128.700 | |
| 1 | 52 | 128.600 | |
| 1 | 400 | 128.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 967 | 1’130 | 1:1.17 | 03.12.2025 14:15:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:59 | 129.420 | 4 |
| 12:56:25 | 129.460 | 10 |
| 11:36:58 | 129.320 | 25 |
| 11:36:58 | 129.320 | 2 |
| 11:36:58 | 129.320 | 2 |
| 11:36:58 | 129.320 | 45 |
| 11:36:58 | 129.340 | 10 |
| 11:36:58 | 129.340 | 50 |
| 11:36:58 | 129.340 | 90 |
| 11:30:02 | 129.600 | 4 |
| 11:30:02 | 129.600 | 7 |
| 11:24:15 | 129.780 | 21 |
| 11:23:17 | 129.720 | 11 |
| 11:09:37 | 129.800 | 30 |
| 10:52:45 | 129.920 | 120 |
| 10:51:56 | 129.780 | 45 |
| 09:16:58 | 129.420 | 5 |
| 09:04:39 | 129.260 | 64 |
| 08:33:43 | 129.300 | 8 |