Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 494 | 132.760 | |
| 1 | 150 | 132.680 | |
| 1 | 400 | 132.600 | |
| 1 | 47 | 132.380 | |
| 1 | 400 | 132.160 | |
| 1 | 299 | 132.140 | |
| 1 | 200 | 131.880 | |
| 1 | 200 | 131.860 | |
| 1 | 200 | 131.840 | |
| 2 | 1’152 | 131.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 768 | 131.860 | |
| 2 | 309 | 131.640 | |
| 1 | 200 | 131.620 | |
| 1 | 200 | 131.600 | |
| 1 | 200 | 131.580 | |
| 1 | 400 | 131.300 | |
| 2 | 647 | 131.060 | |
| 1 | 400 | 131.040 | |
| 1 | 150 | 130.760 | |
| 1 | 1’500 | 130.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’542 | 4’774 | 1:1.35 | 17.10.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 131.860 | 93 |
| 17:21:01 | 131.340 | 3 |
| 17:15:54 | 131.200 | 2 |
| 17:06:18 | 131.740 | 22 |
| 17:01:12 | 131.300 | 2 |
| 16:53:32 | 131.520 | 22 |
| 16:21:48 | 131.280 | 27 |
| 16:18:07 | 131.280 | 32 |
| 15:57:01 | 130.900 | 16 |
| 15:47:43 | 130.660 | 33 |
| 15:35:17 | 131.160 | 27 |
| 15:35:17 | 131.180 | 42 |
| 15:31:29 | 130.680 | 14 |
| 15:30:43 | 130.360 | 1 |
| 15:30:43 | 130.380 | 49 |
| 15:30:33 | 130.500 | 11 |
| 14:39:05 | 131.000 | 40 |
| 14:32:30 | 130.660 | 2 |
| 14:12:47 | 130.620 | 36 |
| 13:56:42 | 130.340 | 9 |
| 13:52:58 | 130.340 | 1 |