CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 311 | 40.600 | |
| 5 | 1’258 | 40.500 | |
| 5 | 1’266 | 40.400 | |
| 4 | 1’326 | 40.300 | |
| 6 | 1’381 | 40.200 | |
| 6 | 1’640 | 40.100 | |
| 2 | 483 | 40.000 | |
| 2 | 135 | 39.900 | |
| 1 | 389 | 39.800 | |
| 1 | 33 | 39.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 39.400 | |
| 3 | 158 | 39.300 | |
| 2 | 126 | 39.200 | |
| 6 | 942 | 39.100 | |
| 15 | 2’422 | 39.000 | |
| 7 | 1’557 | 38.900 | |
| 5 | 2’425 | 38.800 | |
| 4 | 1’391 | 38.700 | |
| 7 | 1’325 | 38.600 | |
| 10 | 1’369 | 38.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’222 | 11’915 | 1:1.45 | 26.09.2025 09:54:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:47 | 39.700 | 7 |
| 09:50:32 | 39.500 | 130 |
| 09:50:32 | 39.500 | 173 |
| 09:50:32 | 39.500 | 12 |
| 09:24:43 | 39.400 | 301 |
| 09:24:43 | 39.400 | 27 |
| 09:08:27 | 39.700 | 127 |
| 09:08:27 | 39.700 | 10 |
| 09:06:22 | 39.500 | 37 |
| 09:06:05 | 39.500 | 8 |
| 09:05:07 | 39.500 | 12 |
| 09:02:11 | 39.200 | 1’981 |