CeoTronics Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CeoTronics AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 15.100 | |
| 1 | 300 | 14.900 | |
| 2 | 2’348 | 14.000 | |
| 1 | 483 | 13.950 | |
| 1 | 200 | 13.100 | |
| 3 | 5’557 | 13.000 | |
| 2 | 500 | 12.950 | |
| 5 | 353 | 12.900 | |
| 2 | 766 | 12.850 | |
| 2 | 479 | 12.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 379 | 12.650 | |
| 6 | 1’636 | 12.600 | |
| 5 | 1’362 | 12.550 | |
| 3 | 928 | 12.500 | |
| 3 | 687 | 12.450 | |
| 3 | 962 | 12.350 | |
| 4 | 2’836 | 12.300 | |
| 2 | 548 | 12.250 | |
| 2 | 1’000 | 12.200 | |
| 1 | 483 | 12.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’994 | 10’821 | 1:0.98 | 26.09.2025 15:57:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:38 | 12.650 | 702 |
| 15:16:12 | 12.650 | 35 |
| 14:20:47 | 12.750 | 33 |
| 14:20:34 | 12.750 | 120 |
| 12:47:58 | 12.750 | 246 |
| 12:47:57 | 12.750 | 2’000 |
| 12:39:46 | 12.750 | 42 |
| 12:30:17 | 12.750 | 374 |
| 12:30:17 | 12.600 | 306 |
| 12:30:17 | 12.650 | 9 |
| 12:30:17 | 12.700 | 3’500 |
| 12:03:37 | 12.700 | 1’504 |
| 12:03:37 | 12.700 | 328 |
| 12:01:48 | 12.700 | 70 |
| 11:39:44 | 12.650 | 440 |
| 11:28:55 | 12.700 | 183 |
| 11:28:55 | 12.600 | 123 |
| 11:28:55 | 12.700 | 1’000 |
| 09:54:10 | 12.600 | 29 |
| 09:53:55 | 12.600 | 230 |
| 09:35:41 | 12.550 | 134 |