Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’667 | 4.465 | |
| 5 | 46’741 | 4.450 | |
| 2 | 1’386 | 4.440 | |
| 2 | 6’000 | 4.430 | |
| 2 | 220 | 4.425 | |
| 4 | 9’309 | 4.420 | |
| 3 | 105’208 | 4.415 | |
| 3 | 23’908 | 4.410 | |
| 2 | 16’153 | 4.405 | |
| 2 | 3’937 | 4.395 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’708 | 4.395 | |
| 4 | 29’042 | 4.390 | |
| 4 | 25’208 | 4.385 | |
| 7 | 33’059 | 4.380 | |
| 5 | 23’253 | 4.375 | |
| 3 | 17’400 | 4.370 | |
| 2 | 4’889 | 4.360 | |
| 2 | 11’086 | 4.355 | |
| 1 | 3’000 | 4.350 | |
| 1 | 1’150 | 4.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 215’529 | 149’795 | 1:0.70 | 17.10.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:14 | 4.395 | 56’799 |
| 17:19:35 | 4.400 | 763 |
| 17:19:27 | 4.395 | 1’200 |
| 17:06:36 | 4.400 | 17 |
| 17:06:36 | 4.400 | 10 |
| 17:06:36 | 4.400 | 75 |
| 16:58:48 | 4.400 | 761 |
| 16:55:09 | 4.400 | 807 |
| 16:42:58 | 4.395 | 100 |
| 16:38:32 | 4.395 | 1’018 |
| 16:28:33 | 4.400 | 278 |
| 16:20:17 | 4.400 | 608 |
| 16:20:17 | 4.400 | 92 |
| 16:12:01 | 4.400 | 1’037 |
| 16:06:08 | 4.400 | 988 |
| 15:53:28 | 4.400 | 1’835 |
| 15:37:00 | 4.405 | 1 |
| 15:37:00 | 4.405 | 18 |
| 15:37:00 | 4.405 | 1 |
| 15:37:00 | 4.405 | 29 |
| 15:37:00 | 4.405 | 538 |