Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 324 | 7.160 | |
| 1 | 1’048 | 6.000 | |
| 2 | 3’100 | 5.500 | |
| 4 | 779 | 5.000 | |
| 1 | 500 | 4.740 | |
| 1 | 100 | 4.600 | |
| 1 | 138 | 4.550 | |
| 1 | 800 | 4.465 | |
| 1 | 1’772 | 4.360 | |
| 1 | 1’772 | 4.355 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’772 | 4.335 | |
| 1 | 1’772 | 4.330 | |
| 1 | 1’000 | 4.230 | |
| 1 | 145 | 3.100 | |
| 1 | 40 | 2.400 | |
| 1 | 1’055 | 0.000 | |
| 3 | 5’485 | 4.310 | |
| 1 | 612 | 4.305 | |
| 1 | 10’000 | 4.300 | |
| 1 | 672 | 4.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’333 | 22’553 | 1:2.18 | 02.12.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 4.375 | 67’453 |
| 17:29:57 | 4.380 | 712 |
| 17:29:48 | 4.375 | 20 |
| 17:29:44 | 4.380 | 13 |
| 17:29:40 | 4.380 | 169 |
| 17:29:40 | 4.375 | 500 |
| 17:29:40 | 4.375 | 2’000 |
| 17:29:28 | 4.380 | 990 |
| 17:28:10 | 4.375 | 698 |
| 17:25:15 | 4.375 | 1’585 |
| 17:20:21 | 4.365 | 1’100 |
| 17:20:10 | 4.365 | 2’082 |
| 17:20:05 | 4.365 | 32 |
| 17:20:05 | 4.365 | 794 |
| 17:20:05 | 4.365 | 1’419 |
| 17:17:11 | 4.355 | 53 |
| 17:02:35 | 4.365 | 288 |
| 16:53:00 | 4.355 | 120 |
| 15:32:06 | 4.350 | 79 |
| 15:02:20 | 4.350 | 8’000 |
| 14:04:18 | 4.350 | 210 |