Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’103 | 28.200 | |
| 2 | 685 | 28.180 | |
| 1 | 332 | 28.160 | |
| 1 | 332 | 28.140 | |
| 1 | 132 | 28.120 | |
| 1 | 333 | 28.100 | |
| 2 | 353 | 28.080 | |
| 1 | 333 | 28.060 | |
| 1 | 333 | 28.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 525 | 27.940 | |
| 2 | 169 | 27.920 | |
| 5 | 576 | 27.900 | |
| 2 | 222 | 27.880 | |
| 2 | 222 | 27.860 | |
| 4 | 1’415 | 27.840 | |
| 4 | 1’306 | 27.820 | |
| 4 | 553 | 27.800 | |
| 2 | 123 | 27.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’936 | 5’111 | 1:1.30 | 30.01.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:28:48 | 28.020 | 100 |
| 18:35:38 | 28.240 | 58 |
| 18:09:40 | 28.300 | 500 |
| 18:04:48 | 28.280 | 16 |
| 18:00:15 | 28.240 | 80 |
| 17:47:15 | 28.180 | 400 |
| 17:35:15 | 28.000 | 500 |
| 17:35:15 | 28.000 | 84’981 |
| 17:30:00 | 28.000 | 100 |
| 17:29:31 | 27.980 | 1 |
| 17:29:30 | 28.000 | 15 |
| 17:29:21 | 28.000 | 200 |
| 17:28:30 | 27.980 | 115 |
| 17:28:30 | 27.980 | 1 |
| 17:28:30 | 27.980 | 77 |
| 17:28:11 | 27.960 | 35 |
| 17:27:30 | 27.960 | 10 |
| 17:26:57 | 27.980 | 148 |
| 17:26:47 | 28.000 | 259 |
| 17:26:15 | 28.020 | 282 |
| 17:26:15 | 28.020 | 30 |