Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 44.900 | |
| 4 | 23’030 | 44.000 | |
| 2 | 200 | 42.800 | |
| 1 | 120 | 42.220 | |
| 1 | 100 | 42.000 | |
| 1 | 600 | 41.900 | |
| 1 | 42 | 41.100 | |
| 1 | 92 | 40.900 | |
| 1 | 185 | 40.420 | |
| 1 | 185 | 40.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 185 | 40.000 | |
| 1 | 185 | 39.800 | |
| 1 | 991 | 39.740 | |
| 1 | 300 | 39.700 | |
| 4 | 439 | 39.000 | |
| 1 | 10 | 38.580 | |
| 2 | 375 | 38.000 | |
| 1 | 10 | 37.600 | |
| 1 | 1’000 | 37.200 | |
| 1 | 100 | 35.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’629 | 3’595 | 1:0.15 | 15.12.2025 17:39:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:00:14 | 39.880 | 130 |
| 19:00:13 | 39.880 | 370 |
| 17:39:57 | 40.120 | 150 |
| 17:39:45 | 40.120 | 150 |
| 17:35:08 | 40.120 | 116’022 |
| 17:28:38 | 40.220 | 31 |
| 17:28:38 | 40.200 | 166 |
| 17:28:38 | 40.220 | 38 |
| 17:27:30 | 40.160 | 40 |
| 17:27:30 | 40.160 | 16 |
| 17:25:40 | 40.160 | 47 |
| 17:25:40 | 40.160 | 18 |
| 17:25:16 | 40.100 | 13 |
| 17:25:16 | 40.100 | 22 |
| 17:25:16 | 40.100 | 22 |
| 17:25:16 | 40.100 | 15 |
| 17:25:16 | 40.100 | 22 |
| 17:25:16 | 40.100 | 22 |
| 17:25:16 | 40.100 | 22 |
| 17:25:16 | 40.100 | 22 |
| 17:25:16 | 40.100 | 22 |