CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’774 | 28.950 | |
| 3 | 1’761 | 28.900 | |
| 2 | 560 | 28.850 | |
| 4 | 953 | 28.800 | |
| 5 | 2’021 | 28.750 | |
| 9 | 3’534 | 28.700 | |
| 2 | 283 | 28.650 | |
| 1 | 199 | 28.600 | |
| 3 | 437 | 28.550 | |
| 2 | 100 | 28.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 399 | 28.400 | |
| 4 | 603 | 28.350 | |
| 4 | 873 | 28.300 | |
| 5 | 840 | 28.250 | |
| 9 | 4’367 | 28.200 | |
| 5 | 1’256 | 28.150 | |
| 2 | 529 | 28.100 | |
| 3 | 1’442 | 28.050 | |
| 3 | 984 | 28.000 | |
| 2 | 469 | 27.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’622 | 11’762 | 1:1.01 | 02.02.2026 17:22:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:01 | 28.500 | 1 |
| 17:21:54 | 28.500 | 74 |
| 17:21:54 | 28.500 | 74 |
| 17:21:54 | 28.500 | 27 |
| 17:20:10 | 28.450 | 56 |
| 17:20:03 | 28.450 | 36 |
| 17:20:03 | 28.450 | 200 |
| 17:12:14 | 28.500 | 63 |
| 17:09:34 | 28.500 | 16 |
| 17:08:56 | 28.500 | 116 |
| 17:07:10 | 28.500 | 96 |
| 17:07:10 | 28.500 | 20 |
| 17:07:10 | 28.450 | 275 |
| 16:57:51 | 28.500 | 1 |
| 16:50:50 | 28.525 | 26 |
| 16:50:47 | 28.500 | 10 |
| 16:50:47 | 28.500 | 204 |
| 16:50:47 | 28.500 | 64 |
| 16:50:47 | 28.500 | 68 |
| 16:49:51 | 28.500 | 17 |
| 16:46:01 | 28.450 | 69 |