CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 299 | 24.850 | |
| 5 | 1’545 | 24.800 | |
| 4 | 677 | 24.750 | |
| 4 | 668 | 24.700 | |
| 7 | 1’988 | 24.650 | |
| 4 | 588 | 24.600 | |
| 8 | 2’824 | 24.550 | |
| 7 | 1’283 | 24.500 | |
| 4 | 570 | 24.450 | |
| 3 | 512 | 24.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 648 | 24.250 | |
| 4 | 805 | 24.200 | |
| 4 | 849 | 24.150 | |
| 9 | 2’306 | 24.100 | |
| 4 | 1’104 | 24.050 | |
| 7 | 1’825 | 24.000 | |
| 3 | 954 | 23.950 | |
| 3 | 832 | 23.900 | |
| 4 | 1’149 | 23.850 | |
| 3 | 2’033 | 23.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’954 | 12’505 | 1:1.14 | 17.10.2025 13:13:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:24 | 24.350 | 100 |
| 13:13:22 | 24.400 | 35 |
| 13:13:22 | 24.400 | 41 |
| 13:09:45 | 24.300 | 100 |
| 13:09:03 | 24.350 | 18 |
| 13:09:03 | 24.350 | 64 |
| 13:08:35 | 24.300 | 143 |
| 13:08:35 | 24.300 | 444 |
| 13:08:35 | 24.300 | 46 |
| 13:08:35 | 24.350 | 578 |
| 13:08:35 | 24.350 | 246 |
| 13:08:35 | 24.400 | 4 |
| 13:02:12 | 24.300 | 271 |
| 12:57:23 | 24.400 | 274 |
| 12:57:23 | 24.400 | 306 |
| 12:57:22 | 24.350 | 296 |
| 12:57:22 | 24.350 | 250 |
| 12:53:17 | 24.350 | 350 |
| 12:45:09 | 24.350 | 200 |
| 12:45:09 | 24.350 | 58 |
| 12:40:53 | 24.350 | 168 |