CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’734 | 28.850 | |
| 4 | 722 | 28.800 | |
| 2 | 423 | 28.750 | |
| 6 | 1’793 | 28.700 | |
| 5 | 974 | 28.650 | |
| 10 | 1’848 | 28.600 | |
| 7 | 3’803 | 28.550 | |
| 4 | 384 | 28.500 | |
| 6 | 521 | 28.450 | |
| 2 | 178 | 28.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 657 | 28.300 | |
| 6 | 715 | 28.250 | |
| 6 | 683 | 28.200 | |
| 8 | 2’145 | 28.150 | |
| 7 | 2’295 | 28.100 | |
| 8 | 1’633 | 28.050 | |
| 7 | 2’100 | 28.000 | |
| 3 | 335 | 27.950 | |
| 5 | 1’030 | 27.900 | |
| 2 | 408 | 27.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’380 | 12’001 | 1:0.97 | 02.02.2026 12:32:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:44 | 28.350 | 30 |
| 12:32:13 | 28.350 | 2 |
| 12:32:08 | 28.350 | 5 |
| 12:32:05 | 28.350 | 33 |
| 12:32:04 | 28.350 | 64 |
| 12:20:29 | 28.350 | 580 |
| 12:16:49 | 28.350 | 149 |
| 12:16:49 | 28.350 | 104 |
| 12:12:25 | 28.400 | 12 |
| 12:12:25 | 28.400 | 31 |
| 12:12:25 | 28.400 | 18 |
| 12:12:25 | 28.400 | 74 |
| 12:10:47 | 28.350 | 16 |
| 12:10:47 | 28.300 | 10 |
| 12:10:47 | 28.300 | 14 |
| 12:10:47 | 28.350 | 285 |
| 12:10:47 | 28.350 | 1 |
| 12:10:47 | 28.350 | 7 |
| 12:10:47 | 28.350 | 3 |
| 11:53:57 | 28.250 | 10 |
| 11:28:14 | 28.250 | 100 |