C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 653 | 15.328 | |
| 1 | 4’800 | 15.312 | |
| 1 | 554 | 15.290 | |
| 1 | 420 | 15.288 | |
| 2 | 2’674 | 15.286 | |
| 1 | 4’800 | 15.276 | |
| 1 | 350 | 15.274 | |
| 1 | 250 | 15.264 | |
| 2 | 1’334 | 15.246 | |
| 1 | 131 | 15.244 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 554 | 15.182 | |
| 1 | 390 | 15.180 | |
| 1 | 1’010 | 15.134 | |
| 1 | 740 | 15.130 | |
| 1 | 890 | 15.104 | |
| 1 | 663 | 15.102 | |
| 1 | 554 | 15.100 | |
| 1 | 250 | 15.088 | |
| 1 | 01 | 15.076 | |
| 1 | 500 | 15.062 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’966 | 5’552 | 1:0.35 | 17.10.2025 12:31:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:30 | 14.902 | 40 |
| 12:31:30 | 14.902 | 40 |
| 12:31:30 | 14.902 | 40 |
| 12:31:30 | 14.902 | 40 |
| 12:31:28 | 14.900 | 40 |
| 12:09:30 | 14.970 | 60 |
| 11:51:06 | 14.964 | 26 |
| 11:43:31 | 14.964 | 150 |
| 11:41:42 | 15.030 | 220 |
| 11:41:42 | 14.990 | 6 |
| 11:36:00 | 14.990 | 40 |
| 11:36:00 | 14.990 | 40 |
| 11:36:00 | 14.990 | 40 |
| 11:21:54 | 14.990 | 3 |
| 11:21:46 | 14.990 | 1 |
| 11:21:38 | 14.990 | 80 |
| 11:21:38 | 14.990 | 740 |
| 11:15:31 | 14.916 | 92 |
| 11:15:31 | 14.914 | 205 |
| 11:15:22 | 14.876 | 111 |
| 11:15:22 | 14.878 | 151 |