C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 13.092 | |
| 1 | 14’300 | 13.090 | |
| 1 | 1’506 | 13.074 | |
| 1 | 1’499 | 13.062 | |
| 1 | 5’745 | 13.060 | |
| 1 | 768 | 13.028 | |
| 1 | 5’400 | 13.002 | |
| 1 | 250 | 12.976 | |
| 1 | 5’400 | 12.970 | |
| 1 | 01 | 12.978 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 860 | 12.936 | |
| 1 | 5’400 | 12.888 | |
| 1 | 250 | 12.880 | |
| 1 | 3’000 | 12.872 | |
| 1 | 5’400 | 12.848 | |
| 2 | 781 | 12.836 | |
| 1 | 12’465 | 12.834 | |
| 1 | 1’506 | 12.796 | |
| 1 | 14’300 | 12.740 | |
| 1 | 1’506 | 12.694 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’870 | 45’468 | 1:1.30 | 11.11.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:20 | 12.978 | 33 |
| 17:19:07 | 12.924 | 100 |
| 17:19:06 | 12.922 | 140 |
| 15:49:43 | 13.266 | 51 |
| 15:45:36 | 13.242 | 40 |
| 15:45:36 | 13.242 | 60 |
| 15:40:12 | 13.164 | 3’237 |
| 15:34:43 | 13.256 | 40 |
| 15:34:43 | 13.256 | 60 |
| 15:32:01 | 13.274 | 40 |
| 15:32:01 | 13.274 | 160 |
| 15:31:46 | 13.256 | 132 |
| 14:36:49 | 13.406 | 150 |
| 14:36:39 | 13.400 | 13 |
| 14:36:39 | 13.398 | 131 |
| 14:25:52 | 13.264 | 114 |
| 14:25:51 | 13.318 | 100 |
| 14:25:51 | 13.318 | 40 |
| 14:25:51 | 13.300 | 100 |
| 14:25:51 | 13.300 | 40 |
| 13:52:18 | 13.350 | 40 |