BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 420 | 3.455 | |
| 1 | 396 | 3.385 | |
| 1 | 02 | 3.365 | |
| 2 | 1’291 | 3.360 | |
| 3 | 3’960 | 3.355 | |
| 1 | 1’815 | 3.350 | |
| 1 | 336 | 3.335 | |
| 1 | 2’000 | 3.320 | |
| 1 | 312 | 3.315 | |
| 4 | 2’000 | 3.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 924 | 3.270 | |
| 1 | 561 | 3.265 | |
| 1 | 561 | 3.260 | |
| 2 | 2’488 | 3.250 | |
| 1 | 312 | 3.245 | |
| 1 | 01 | 3.230 | |
| 1 | 336 | 3.225 | |
| 2 | 2’531 | 3.220 | |
| 1 | 10’890 | 3.215 | |
| 2 | 898 | 3.205 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’532 | 19’502 | 1:1.56 | 18.11.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 3.270 | 23’780 |
| 17:29:46 | 3.275 | 43 |
| 17:29:26 | 3.275 | 171 |
| 17:28:59 | 3.275 | 193 |
| 17:28:59 | 3.280 | 390 |
| 17:28:59 | 3.280 | 740 |
| 17:28:22 | 3.275 | 2’588 |
| 17:23:06 | 3.275 | 202 |
| 17:23:01 | 3.275 | 202 |
| 17:22:56 | 3.275 | 202 |
| 17:22:51 | 3.275 | 202 |
| 17:22:46 | 3.275 | 202 |
| 17:22:42 | 3.275 | 1’335 |
| 17:20:00 | 3.270 | 60 |
| 17:18:43 | 3.270 | 171 |
| 17:17:25 | 3.270 | 171 |
| 17:16:08 | 3.270 | 171 |
| 17:14:51 | 3.270 | 171 |
| 17:14:13 | 3.270 | 56 |
| 17:12:44 | 3.270 | 346 |
| 17:12:34 | 3.270 | 171 |