Brenntag Aktie 11144071 / DE000A1DAHH0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Brenntag SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 53.380 | |
| 1 | 1’835 | 53.280 | |
| 1 | 250 | 52.100 | |
| 1 | 52 | 52.000 | |
| 1 | 80 | 51.760 | |
| 1 | 250 | 51.700 | |
| 1 | 300 | 51.100 | |
| 1 | 30 | 50.560 | |
| 1 | 100 | 50.240 | |
| 2 | 318 | 49.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 318 | 49.530 | |
| 1 | 200 | 48.020 | |
| 1 | 200 | 47.520 | |
| 1 | 70 | 47.500 | |
| 1 | 80 | 47.140 | |
| 2 | 205 | 47.000 | |
| 1 | 87 | 45.710 | |
| 2 | 230 | 45.000 | |
| 1 | 500 | 44.800 | |
| 1 | 20 | 41.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’405 | 1’910 | 1:0.56 | 16.12.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 49.560 | 5 |
| 17:35:22 | 49.560 | 123’920 |
| 17:29:50 | 49.520 | 202 |
| 17:29:30 | 49.500 | 130 |
| 17:29:30 | 49.480 | 400 |
| 17:28:00 | 49.480 | 1 |
| 17:27:30 | 49.490 | 60 |
| 17:26:24 | 49.460 | 113 |
| 17:21:03 | 49.460 | 5 |
| 17:19:27 | 49.450 | 14 |
| 17:17:35 | 49.440 | 65 |
| 17:17:35 | 49.410 | 3 |
| 17:17:35 | 49.410 | 20 |
| 17:17:31 | 49.440 | 455 |
| 17:17:31 | 49.430 | 125 |
| 17:16:57 | 49.420 | 63 |
| 17:16:39 | 49.440 | 121 |
| 17:14:50 | 49.410 | 108 |
| 17:14:26 | 49.440 | 127 |
| 17:13:24 | 49.440 | 62 |
| 17:13:10 | 49.400 | 36 |