BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 4.792 | |
| 1 | 120 | 4.760 | |
| 1 | 4’200 | 4.749 | |
| 1 | 74’500 | 4.740 | |
| 1 | 2’999 | 4.740 | |
| 1 | 74’500 | 4.735 | |
| 2 | 75’145 | 4.730 | |
| 1 | 10’000 | 4.725 | |
| 1 | 10’000 | 4.724 | |
| 1 | 8’930 | 4.728 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13’930 | 4.728 | |
| 2 | 11’784 | 4.718 | |
| 1 | 1’784 | 4.718 | |
| 2 | 11’784 | 4.717 | |
| 1 | 10’000 | 4.716 | |
| 1 | 10’000 | 4.715 | |
| 1 | 10’000 | 4.714 | |
| 1 | 10’000 | 4.713 | |
| 2 | 84’500 | 4.712 | |
| 1 | 10’000 | 4.711 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 260’396 | 173’782 | 1:0.67 | 17.10.2025 17:41:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:25 | 4.728 | 2’500 |
| 17:41:25 | 4.728 | 2’500 |
| 17:36:22 | 4.728 | 1’549 |
| 17:35:37 | 4.728 | 17’180 |
| 17:29:45 | 4.715 | 138 |
| 17:26:13 | 4.718 | 2’008 |
| 17:26:12 | 4.717 | 1’784 |
| 17:26:12 | 4.717 | 1’904 |
| 17:25:59 | 4.715 | 2’123 |
| 17:25:45 | 4.712 | 111 |
| 17:25:32 | 4.714 | 428 |
| 17:22:33 | 4.718 | 2’008 |
| 17:21:30 | 4.715 | 830 |
| 17:21:14 | 4.716 | 108 |
| 17:21:14 | 4.716 | 1’784 |
| 17:21:14 | 4.715 | 1’792 |
| 17:21:14 | 4.715 | 1’000 |
| 17:20:22 | 4.715 | 309 |
| 17:18:48 | 4.714 | 4’911 |
| 17:18:02 | 4.713 | 112 |
| 17:16:30 | 4.713 | 2’000 |