BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74’500 | 5.514 | |
| 1 | 74’500 | 5.508 | |
| 1 | 200 | 5.505 | |
| 1 | 180 | 5.502 | |
| 4 | 4’846 | 5.500 | |
| 1 | 74’500 | 5.497 | |
| 1 | 10’000 | 5.494 | |
| 1 | 10’000 | 5.492 | |
| 1 | 10’000 | 5.490 | |
| 1 | 10’000 | 5.489 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 5.483 | |
| 1 | 10’000 | 5.482 | |
| 1 | 10’000 | 5.480 | |
| 1 | 10’000 | 5.478 | |
| 1 | 10’000 | 5.476 | |
| 2 | 84’500 | 5.474 | |
| 1 | 10’000 | 5.472 | |
| 1 | 10’000 | 5.470 | |
| 1 | 74’500 | 5.466 | |
| 2 | 74’523 | 5.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 268’726 | 303’523 | 1:1.13 | 09.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:12 | 5.463 | 400 |
| 17:35:38 | 5.484 | 18’959 |
| 17:29:48 | 5.485 | 461 |
| 17:29:18 | 5.490 | 459 |
| 17:29:12 | 5.486 | 1’505 |
| 17:29:06 | 5.487 | 44 |
| 17:28:29 | 5.487 | 6’000 |
| 17:28:00 | 5.487 | 31 |
| 17:27:58 | 5.489 | 2’881 |
| 17:27:51 | 5.488 | 487 |
| 17:27:50 | 5.488 | 2’100 |
| 17:27:50 | 5.486 | 10’000 |
| 17:27:18 | 5.485 | 203 |
| 17:26:58 | 5.485 | 41 |
| 17:26:08 | 5.486 | 49 |
| 17:26:08 | 5.486 | 554 |
| 17:26:08 | 5.483 | 13’131 |
| 17:26:08 | 5.483 | 131 |
| 17:25:10 | 5.483 | 126 |
| 17:24:48 | 5.486 | 58 |
| 17:24:48 | 5.486 | 2’845 |