BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 84’500 | 5.472 | |
| 2 | 6’181 | 5.471 | |
| 1 | 10’000 | 5.470 | |
| 1 | 2’181 | 5.469 | |
| 1 | 10’000 | 5.468 | |
| 2 | 9’181 | 5.467 | |
| 2 | 17’000 | 5.466 | |
| 1 | 7’000 | 5.465 | |
| 2 | 17’000 | 5.464 | |
| 1 | 8’584 | 5.463 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 19’000 | 5.458 | |
| 1 | 7’000 | 5.457 | |
| 4 | 20’785 | 5.456 | |
| 2 | 10’691 | 5.455 | |
| 2 | 13’690 | 5.454 | |
| 2 | 5’871 | 5.453 | |
| 2 | 13’691 | 5.452 | |
| 2 | 5’872 | 5.451 | |
| 2 | 12’811 | 5.450 | |
| 3 | 7’096 | 5.449 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 171’627 | 116’507 | 1:0.68 | 09.02.2026 13:58:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:15 | 5.463 | 200 |
| 13:58:05 | 5.466 | 776 |
| 13:58:05 | 5.466 | 32 |
| 13:58:05 | 5.466 | 808 |
| 13:54:34 | 5.468 | 535 |
| 13:54:34 | 5.468 | 536 |
| 13:54:32 | 5.466 | 92 |
| 13:54:32 | 5.465 | 269 |
| 13:54:32 | 5.463 | 10’719 |
| 13:52:26 | 5.463 | 15 |
| 13:52:26 | 5.463 | 58 |
| 13:52:05 | 5.463 | 84 |
| 13:49:44 | 5.462 | 139 |
| 13:40:17 | 5.464 | 15 |
| 13:40:17 | 5.464 | 23 |
| 13:39:13 | 5.463 | 59 |
| 13:37:00 | 5.465 | 6 |
| 13:37:00 | 5.465 | 40 |
| 13:37:00 | 5.465 | 21 |
| 13:34:21 | 5.464 | 99 |
| 13:32:49 | 5.462 | 133 |