BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’315 | 86.600 | |
| 2 | 104 | 86.550 | |
| 5 | 529 | 86.500 | |
| 3 | 241 | 86.450 | |
| 4 | 503 | 86.400 | |
| 3 | 197 | 86.350 | |
| 3 | 204 | 86.300 | |
| 3 | 387 | 86.250 | |
| 5 | 253 | 86.200 | |
| 4 | 95 | 86.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 115 | 86.050 | |
| 5 | 226 | 86.000 | |
| 3 | 138 | 85.950 | |
| 3 | 217 | 85.900 | |
| 4 | 238 | 85.850 | |
| 5 | 766 | 85.800 | |
| 4 | 363 | 85.750 | |
| 4 | 517 | 85.700 | |
| 3 | 420 | 85.650 | |
| 4 | 516 | 85.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’828 | 3’516 | 1:0.92 | 20.01.2026 13:59:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:48 | 86.100 | 19 |
| 13:59:48 | 86.050 | 6 |
| 13:59:48 | 86.050 | 79 |
| 13:59:22 | 86.150 | 33 |
| 13:59:22 | 86.100 | 130 |
| 13:59:22 | 86.100 | 19 |
| 13:59:22 | 86.000 | 43 |
| 13:58:35 | 86.000 | 31 |
| 13:57:49 | 86.100 | 41 |
| 13:57:49 | 85.950 | 1 |
| 13:57:49 | 86.000 | 165 |
| 13:56:18 | 86.000 | 23 |
| 13:56:18 | 85.900 | 50 |
| 13:55:20 | 85.850 | 1 |
| 13:55:09 | 85.950 | 54 |
| 13:55:09 | 85.900 | 179 |
| 13:54:16 | 85.850 | 28 |
| 13:54:14 | 85.750 | 43 |
| 13:54:14 | 85.750 | 10 |
| 13:54:14 | 85.750 | 32 |
| 13:54:11 | 85.800 | 28 |