BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 219 | 79.950 | |
| 4 | 469 | 79.900 | |
| 3 | 209 | 79.850 | |
| 4 | 469 | 79.800 | |
| 4 | 461 | 79.750 | |
| 4 | 295 | 79.700 | |
| 3 | 219 | 79.650 | |
| 4 | 231 | 79.600 | |
| 7 | 364 | 79.550 | |
| 1 | 447 | 79.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 211 | 79.400 | |
| 6 | 310 | 79.350 | |
| 5 | 309 | 79.300 | |
| 3 | 237 | 79.250 | |
| 6 | 603 | 79.200 | |
| 5 | 514 | 79.150 | |
| 4 | 565 | 79.100 | |
| 5 | 1’554 | 79.050 | |
| 6 | 689 | 79.000 | |
| 3 | 303 | 78.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’383 | 5’295 | 1:1.57 | 06.03.2026 15:27:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:31 | 79.400 | 102 |
| 15:26:15 | 79.425 | 75 |
| 15:24:29 | 79.450 | 2 |
| 15:21:17 | 79.350 | 9 |
| 15:20:32 | 79.450 | 65 |
| 15:16:27 | 79.500 | 12 |
| 15:16:27 | 79.500 | 183 |
| 15:16:27 | 79.500 | 254 |
| 15:15:41 | 79.400 | 58 |
| 15:06:46 | 79.600 | 68 |
| 15:05:35 | 79.700 | 341 |
| 15:04:51 | 79.650 | 3 |
| 15:04:25 | 79.600 | 41 |
| 15:00:57 | 79.500 | 64 |
| 15:00:57 | 79.500 | 500 |
| 15:00:57 | 79.500 | 56 |
| 15:00:57 | 79.500 | 58 |
| 15:00:57 | 79.500 | 58 |
| 15:00:57 | 79.500 | 58 |
| 15:00:57 | 79.500 | 58 |
| 15:00:57 | 79.500 | 58 |