BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’909 | 91.000 | |
| 1 | 10 | 90.920 | |
| 1 | 50 | 90.860 | |
| 3 | 395 | 90.500 | |
| 1 | 20 | 90.260 | |
| 1 | 5’338 | 90.100 | |
| 10 | 597 | 90.000 | |
| 1 | 50 | 89.980 | |
| 1 | 200 | 89.900 | |
| 1 | 92 | 89.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 89.560 | |
| 1 | 200 | 89.520 | |
| 2 | 235 | 87.000 | |
| 1 | 06 | 86.240 | |
| 1 | 110 | 84.100 | |
| 1 | 29 | 84.000 | |
| 1 | 25 | 83.500 | |
| 1 | 5’000 | 83.000 | |
| 1 | 52 | 81.200 | |
| 2 | 90 | 81.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’661 | 5’839 | 1:0.67 | 02.12.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 89.560 | 828 |
| 17:35:06 | 89.560 | 308’644 |
| 17:29:48 | 89.560 | 270 |
| 17:29:40 | 89.600 | 228 |
| 17:29:39 | 89.580 | 147 |
| 17:29:30 | 89.540 | 72 |
| 17:29:28 | 89.600 | 26 |
| 17:29:28 | 89.580 | 4 |
| 17:29:09 | 89.560 | 8 |
| 17:29:09 | 89.560 | 58 |
| 17:28:42 | 89.560 | 64 |
| 17:28:42 | 89.560 | 144 |
| 17:28:41 | 89.560 | 57 |
| 17:28:41 | 89.600 | 191 |
| 17:28:40 | 89.580 | 274 |
| 17:28:23 | 89.540 | 338 |
| 17:27:44 | 89.500 | 582 |
| 17:27:44 | 89.500 | 925 |
| 17:27:30 | 89.500 | 48 |
| 17:27:21 | 89.500 | 1 |
| 17:27:21 | 89.520 | 64 |