BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 356 | 83.020 | |
| 2 | 235 | 83.000 | |
| 2 | 348 | 82.980 | |
| 2 | 351 | 82.960 | |
| 2 | 357 | 82.940 | |
| 3 | 417 | 82.920 | |
| 4 | 463 | 82.900 | |
| 4 | 451 | 82.880 | |
| 3 | 264 | 82.860 | |
| 3 | 188 | 82.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 5’361 | 82.640 | |
| 2 | 360 | 82.780 | |
| 3 | 431 | 82.760 | |
| 2 | 360 | 82.740 | |
| 4 | 2’117 | 82.720 | |
| 5 | 489 | 82.700 | |
| 2 | 345 | 82.680 | |
| 3 | 798 | 82.660 | |
| 2 | 353 | 82.640 | |
| 4 | 2’184 | 82.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’430 | 12’798 | 1:3.73 | 04.03.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:17 | 82.860 | 100 |
| 17:35:05 | 82.640 | 20 |
| 17:35:05 | 82.640 | 453’812 |
| 17:29:56 | 82.840 | 59 |
| 17:29:49 | 82.840 | 93 |
| 17:29:47 | 82.820 | 100 |
| 17:29:47 | 82.840 | 63 |
| 17:29:46 | 82.840 | 2 |
| 17:29:45 | 82.840 | 22 |
| 17:29:45 | 82.840 | 1 |
| 17:29:35 | 82.860 | 377 |
| 17:29:31 | 82.840 | 48 |
| 17:29:30 | 82.840 | 210 |
| 17:29:30 | 82.840 | 121 |
| 17:29:30 | 82.820 | 241 |
| 17:29:30 | 82.820 | 112 |
| 17:29:24 | 82.840 | 675 |
| 17:29:20 | 82.860 | 121 |
| 17:29:20 | 82.860 | 517 |
| 17:29:20 | 82.860 | 133 |
| 17:29:16 | 82.880 | 67 |