Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31 | 150.000 | |
| 2 | 31 | 150.000 | |
| 2 | 31 | 150.000 | |
| 1 | 105 | 139.400 | |
| 1 | 55 | 125.000 | |
| 1 | 20 | 95.750 | |
| 1 | 24 | 77.000 | |
| 1 | 10 | 70.000 | |
| 1 | 150 | 68.000 | |
| 2 | 278 | 53.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 278 | 53.020 | |
| 1 | 01 | 49.000 | |
| 1 | 02 | 35.000 | |
| 2 | 15 | 0.010 | |
| 1 | 1’044 | 0.000 | |
| 1 | 1’044 | 0.000 | |
| 1 | 02 | 35.000 | |
| 2 | 15 | 0.010 | |
| 1 | 1’044 | 0.000 | |
| 1 | 1’044 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 735 | 4’489 | 1:6.11 | 02.12.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:48:59 | 53.020 | 70 |
| 19:48:58 | 53.020 | 14 |
| 17:35:49 | 55.670 | 19 |
| 17:29:49 | 55.490 | 1 |
| 17:26:56 | 55.560 | 10 |
| 17:26:07 | 55.490 | 8 |
| 17:15:29 | 55.880 | 2 |
| 17:15:09 | 55.850 | 100 |
| 17:05:50 | 55.940 | 1 |
| 16:40:15 | 55.600 | 23 |
| 16:37:28 | 55.530 | 12 |
| 16:30:20 | 55.390 | 2 |
| 16:14:30 | 55.610 | 39 |
| 16:14:30 | 55.610 | 63 |
| 16:10:18 | 55.550 | 454 |
| 16:05:18 | 55.390 | 50 |
| 16:05:18 | 55.390 | 50 |
| 16:05:15 | 55.390 | 50 |
| 15:56:57 | 55.380 | 17 |
| 15:56:56 | 55.300 | 89 |
| 15:56:56 | 55.300 | 50 |