Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 64.850 | |
| 1 | 01 | 64.820 | |
| 1 | 02 | 64.720 | |
| 1 | 800 | 64.610 | |
| 1 | 595 | 64.600 | |
| 1 | 800 | 64.420 | |
| 1 | 524 | 64.410 | |
| 1 | 400 | 64.260 | |
| 1 | 400 | 64.250 | |
| 2 | 1’566 | 64.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 64.140 | |
| 3 | 548 | 64.130 | |
| 2 | 400 | 64.120 | |
| 3 | 662 | 64.110 | |
| 1 | 400 | 64.100 | |
| 1 | 200 | 64.070 | |
| 1 | 800 | 63.970 | |
| 1 | 800 | 63.830 | |
| 1 | 335 | 63.710 | |
| 1 | 01 | 63.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’388 | 4’546 | 1:0.84 | 17.10.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 64.110 | 15 |
| 17:29:51 | 64.080 | 1 |
| 17:21:15 | 63.900 | 7 |
| 17:21:15 | 63.900 | 7 |
| 17:18:38 | 63.970 | 7 |
| 17:18:38 | 63.970 | 7 |
| 17:18:38 | 63.970 | 7 |
| 17:15:03 | 63.970 | 7 |
| 17:15:03 | 63.970 | 7 |
| 17:02:55 | 64.230 | 2 |
| 17:01:33 | 64.120 | 1 |
| 17:01:13 | 64.060 | 1 |
| 16:49:07 | 64.400 | 10 |
| 16:44:30 | 64.220 | 5 |
| 16:41:40 | 64.090 | 18 |
| 16:41:05 | 63.990 | 80 |
| 16:21:48 | 64.530 | 14 |
| 16:21:48 | 64.530 | 98 |
| 16:15:00 | 64.930 | 20 |
| 15:59:41 | 64.280 | 1 |
| 15:47:43 | 63.770 | 158 |