Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 707 | 33.400 | |
| 1 | 30 | 33.380 | |
| 1 | 40 | 33.360 | |
| 2 | 1’200 | 70.000 | |
| 2 | 1’200 | 70.000 | |
| 1 | 81 | 60.000 | |
| 1 | 100 | 55.500 | |
| 1 | 261 | 40.000 | |
| 1 | 30 | 33.380 | |
| 2 | 476 | 32.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 476 | 32.280 | |
| 1 | 25 | 30.000 | |
| 1 | 50 | 29.900 | |
| 1 | 03 | 24.200 | |
| 1 | 1’036 | 0.000 | |
| 1 | 1’036 | 0.000 | |
| 4 | 1’288 | 32.000 | |
| 1 | 166 | 31.820 | |
| 1 | 100 | 31.800 | |
| 1 | 300 | 31.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’125 | 4’480 | 1:1.09 | 17.12.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 32.560 | 705 |
| 17:29:00 | 32.620 | 7 |
| 17:28:48 | 32.620 | 6 |
| 17:28:48 | 32.620 | 10 |
| 17:08:13 | 32.600 | 44 |
| 17:08:13 | 32.600 | 34 |
| 17:07:56 | 32.540 | 40 |
| 17:07:49 | 32.200 | 133 |
| 17:07:49 | 32.240 | 11 |
| 17:07:49 | 32.260 | 10 |
| 17:07:49 | 32.280 | 15 |
| 17:07:49 | 32.300 | 44 |
| 17:07:49 | 32.420 | 10 |
| 17:07:49 | 32.440 | 11 |
| 17:07:49 | 32.460 | 10 |
| 17:07:49 | 32.480 | 10 |
| 17:07:49 | 32.500 | 60 |
| 17:07:49 | 32.520 | 7 |
| 17:07:49 | 32.520 | 7 |
| 17:07:49 | 32.540 | 8 |
| 17:07:49 | 32.560 | 8 |