Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 34.860 | |
| 2 | 114 | 34.840 | |
| 1 | 06 | 34.820 | |
| 1 | 06 | 34.800 | |
| 1 | 06 | 34.780 | |
| 2 | 56 | 34.760 | |
| 3 | 107 | 34.740 | |
| 1 | 06 | 34.720 | |
| 2 | 11 | 34.700 | |
| 2 | 38 | 34.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 34.540 | |
| 2 | 21 | 34.520 | |
| 2 | 56 | 34.500 | |
| 1 | 06 | 34.480 | |
| 2 | 56 | 34.460 | |
| 1 | 06 | 34.440 | |
| 1 | 06 | 34.420 | |
| 1 | 06 | 34.400 | |
| 1 | 06 | 34.380 | |
| 2 | 56 | 34.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 356 | 223 | 1:0.63 | 31.10.2025 13:22:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:17 | 34.680 | 19 |
| 13:21:17 | 34.700 | 1 |
| 13:21:17 | 34.680 | 24 |
| 13:12:37 | 34.700 | 1 |
| 13:12:37 | 34.680 | 40 |
| 13:12:37 | 34.580 | 59 |
| 13:12:35 | 34.560 | 5 |
| 13:08:12 | 34.580 | 5 |
| 13:08:12 | 34.560 | 233 |
| 13:08:12 | 34.560 | 5 |
| 13:08:12 | 34.500 | 62 |
| 12:59:43 | 34.500 | 1 |
| 12:59:43 | 34.500 | 1 |
| 12:59:43 | 34.500 | 3 |
| 12:59:43 | 34.500 | 1 |
| 12:59:43 | 34.520 | 3 |
| 12:59:43 | 34.570 | 5 |
| 12:59:04 | 34.480 | 1 |
| 12:59:04 | 34.500 | 1 |
| 12:59:04 | 34.500 | 2 |
| 12:50:31 | 34.620 | 16 |