BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 70.600 | |
| 1 | 100 | 70.500 | |
| 1 | 1’000 | 70.200 | |
| 2 | 50 | 70.000 | |
| 2 | 244 | 69.850 | |
| 1 | 1’000 | 69.750 | |
| 1 | 1’100 | 69.600 | |
| 1 | 1’250 | 69.500 | |
| 2 | 1’101 | 69.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 555 | 69.050 | |
| 1 | 50 | 69.000 | |
| 1 | 25 | 68.900 | |
| 1 | 1’100 | 68.850 | |
| 4 | 331 | 68.800 | |
| 1 | 20 | 68.750 | |
| 2 | 2’100 | 68.700 | |
| 1 | 125 | 68.650 | |
| 2 | 296 | 68.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’995 | 4’602 | 1:0.77 | 10.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:29 | 71.150 | 7 |
| 18:14:28 | 71.150 | 93 |
| 18:13:45 | 71.000 | 25 |
| 18:12:37 | 71.000 | 40 |
| 18:08:25 | 70.800 | 7 |
| 18:07:30 | 70.700 | 47 |
| 18:07:29 | 70.700 | 93 |
| 18:06:38 | 70.500 | 25 |
| 18:06:00 | 70.800 | 100 |
| 18:05:28 | 70.650 | 70 |
| 18:05:20 | 70.650 | 856 |
| 18:04:21 | 70.650 | 35 |
| 18:04:08 | 70.500 | 14 |
| 18:03:52 | 70.500 | 93 |
| 18:03:51 | 70.500 | 93 |
| 18:02:11 | 70.250 | 6 |
| 18:00:55 | 70.000 | 100 |
| 17:59:15 | 69.450 | 20 |
| 17:58:34 | 69.500 | 5 |
| 17:58:18 | 69.550 | 140 |
| 17:57:36 | 69.450 | 20 |