BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 86.500 | |
| 1 | 100 | 85.500 | |
| 2 | 35 | 84.000 | |
| 1 | 1’000 | 83.700 | |
| 1 | 33 | 83.300 | |
| 2 | 92 | 83.000 | |
| 2 | 200 | 82.550 | |
| 1 | 10 | 80.900 | |
| 1 | 115 | 80.800 | |
| 2 | 200 | 78.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 78.050 | |
| 1 | 400 | 78.000 | |
| 2 | 200 | 77.950 | |
| 2 | 700 | 77.000 | |
| 1 | 35 | 76.400 | |
| 1 | 90 | 76.000 | |
| 1 | 200 | 75.600 | |
| 1 | 25 | 75.100 | |
| 8 | 869 | 75.000 | |
| 1 | 10 | 74.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’905 | 2’659 | 1:1.40 | 16.12.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:58 | 78.100 | 37 |
| 17:51:18 | 78.250 | 8 |
| 17:49:51 | 78.300 | 20 |
| 17:45:06 | 78.250 | 10 |
| 17:40:18 | 78.350 | 20 |
| 17:37:44 | 78.150 | 1 |
| 17:35:56 | 78.150 | 1’306 |
| 17:30:18 | 78.250 | 500 |
| 17:28:53 | 78.250 | 500 |
| 17:26:51 | 78.150 | 152 |
| 17:26:49 | 78.200 | 152 |
| 17:26:04 | 78.300 | 85 |
| 17:25:56 | 78.200 | 285 |
| 17:25:56 | 78.250 | 152 |
| 17:25:47 | 78.350 | 50 |
| 17:25:20 | 78.350 | 50 |
| 17:25:15 | 78.350 | 100 |
| 17:24:09 | 78.350 | 7 |
| 17:24:06 | 78.350 | 25 |
| 17:23:04 | 78.350 | 30 |
| 17:20:20 | 78.150 | 61 |