BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’658 | 84.300 | |
| 2 | 1’342 | 84.250 | |
| 2 | 545 | 84.200 | |
| 2 | 277 | 84.150 | |
| 1 | 165 | 84.100 | |
| 2 | 545 | 84.050 | |
| 1 | 45 | 84.000 | |
| 1 | 45 | 83.950 | |
| 3 | 438 | 83.850 | |
| 3 | 182 | 83.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 45 | 83.650 | |
| 1 | 85 | 83.600 | |
| 2 | 174 | 83.550 | |
| 7 | 1’764 | 83.500 | |
| 2 | 315 | 83.450 | |
| 2 | 100 | 83.400 | |
| 3 | 656 | 83.350 | |
| 4 | 619 | 83.300 | |
| 2 | 179 | 83.250 | |
| 9 | 5’026 | 83.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’242 | 8’963 | 1:1.71 | 15.09.2025 13:23:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:23 | 83.650 | 5 |
| 13:20:05 | 83.800 | 100 |
| 13:17:39 | 83.750 | 76 |
| 13:17:33 | 83.750 | 62 |
| 13:17:33 | 83.750 | 8 |
| 13:17:33 | 83.750 | 327 |
| 13:17:28 | 83.650 | 17 |
| 13:17:28 | 83.650 | 54 |
| 13:10:58 | 83.750 | 1 |
| 13:10:20 | 83.750 | 1 |
| 13:09:50 | 83.750 | 1 |
| 13:09:20 | 83.750 | 1 |
| 13:09:01 | 83.750 | 73 |
| 13:06:14 | 83.850 | 100 |
| 13:05:51 | 83.950 | 80 |
| 13:04:00 | 83.900 | 3 |
| 13:04:00 | 83.900 | 3 |
| 13:04:00 | 83.900 | 2 |
| 13:04:00 | 83.900 | 1 |
| 13:03:42 | 83.750 | 30 |
| 13:00:48 | 83.800 | 15 |