BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 530 | 97.600 | |
| 2 | 62 | 97.550 | |
| 5 | 1’115 | 97.500 | |
| 4 | 346 | 97.450 | |
| 2 | 62 | 97.400 | |
| 2 | 62 | 97.350 | |
| 2 | 221 | 97.300 | |
| 3 | 186 | 97.250 | |
| 2 | 111 | 97.200 | |
| 1 | 26 | 97.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 44 | 97.000 | |
| 1 | 36 | 96.950 | |
| 4 | 174 | 96.900 | |
| 4 | 92 | 96.850 | |
| 3 | 80 | 96.800 | |
| 2 | 62 | 96.750 | |
| 5 | 712 | 96.700 | |
| 2 | 275 | 96.650 | |
| 3 | 268 | 96.600 | |
| 5 | 1’475 | 96.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’721 | 3’218 | 1:1.18 | 30.01.2026 09:17:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:17:27 | 97.000 | 130 |
| 09:17:27 | 97.000 | 70 |
| 09:17:27 | 97.050 | 200 |
| 09:15:04 | 97.250 | 36 |
| 09:15:04 | 97.200 | 36 |
| 09:15:04 | 97.100 | 58 |
| 09:15:04 | 97.100 | 36 |
| 09:15:04 | 97.150 | 126 |
| 09:15:04 | 97.150 | 38 |
| 09:15:04 | 97.150 | 258 |
| 09:15:04 | 97.150 | 84 |
| 09:14:27 | 97.300 | 185 |
| 09:10:32 | 97.250 | 5 |
| 09:08:40 | 97.100 | 97 |
| 09:08:40 | 97.150 | 33 |
| 09:08:38 | 97.150 | 200 |
| 09:08:24 | 97.300 | 12 |
| 09:06:34 | 97.350 | 10 |
| 09:05:59 | 97.300 | 48 |
| 09:04:34 | 97.500 | 891 |
| 08:54:56 | 97.050 | 2 |