BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’256 | 89.450 | |
| 2 | 157 | 89.400 | |
| 2 | 621 | 89.350 | |
| 3 | 1’080 | 89.300 | |
| 3 | 214 | 89.250 | |
| 2 | 201 | 89.200 | |
| 1 | 121 | 89.150 | |
| 1 | 120 | 89.100 | |
| 2 | 215 | 89.050 | |
| 1 | 102 | 89.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 88.700 | |
| 2 | 215 | 88.650 | |
| 2 | 216 | 88.600 | |
| 2 | 581 | 88.550 | |
| 3 | 195 | 88.500 | |
| 5 | 1’362 | 88.450 | |
| 2 | 69 | 88.400 | |
| 4 | 679 | 88.350 | |
| 4 | 1’509 | 88.300 | |
| 2 | 69 | 88.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’087 | 5’015 | 1:1.23 | 30.10.2025 14:52:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:27 | 88.900 | 100 |
| 14:48:04 | 88.900 | 170 |
| 14:47:55 | 89.200 | 45 |
| 14:47:55 | 89.050 | 5 |
| 14:47:55 | 89.100 | 138 |
| 14:47:55 | 89.150 | 194 |
| 14:47:55 | 89.200 | 99 |
| 14:43:39 | 89.600 | 1 |
| 14:42:56 | 89.300 | 21 |
| 14:41:48 | 89.550 | 139 |
| 14:41:48 | 89.500 | 50 |
| 14:41:48 | 89.400 | 61 |
| 14:38:06 | 89.300 | 65 |
| 14:38:06 | 89.200 | 1 |
| 14:38:06 | 89.150 | 1 |
| 14:37:06 | 88.800 | 171 |
| 14:37:06 | 88.850 | 50 |
| 14:32:01 | 88.400 | 37 |
| 14:32:01 | 88.450 | 44 |
| 14:32:01 | 88.650 | 95 |
| 14:31:38 | 88.500 | 232 |