BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 377 | 81.700 | |
| 2 | 751 | 81.650 | |
| 1 | 750 | 81.550 | |
| 2 | 794 | 81.450 | |
| 2 | 344 | 81.400 | |
| 5 | 761 | 81.350 | |
| 1 | 44 | 81.300 | |
| 2 | 113 | 81.250 | |
| 2 | 113 | 81.200 | |
| 3 | 118 | 81.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 113 | 80.850 | |
| 2 | 214 | 80.800 | |
| 3 | 214 | 80.750 | |
| 5 | 766 | 80.700 | |
| 3 | 578 | 80.650 | |
| 7 | 1’578 | 80.600 | |
| 2 | 327 | 80.550 | |
| 4 | 1’886 | 80.500 | |
| 1 | 87 | 80.450 | |
| 4 | 1’822 | 80.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’165 | 7’585 | 1:1.82 | 15.12.2025 14:32:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:56 | 81.050 | 58 |
| 14:28:16 | 81.000 | 91 |
| 14:27:52 | 81.050 | 1 |
| 14:27:52 | 81.050 | 334 |
| 14:27:52 | 81.050 | 166 |
| 14:26:17 | 81.050 | 2 |
| 14:26:16 | 80.800 | 26 |
| 14:26:16 | 80.850 | 14 |
| 14:25:25 | 80.850 | 2 |
| 14:25:25 | 81.050 | 65 |
| 14:25:25 | 80.850 | 87 |
| 14:25:25 | 80.900 | 13 |
| 14:25:25 | 80.900 | 32 |
| 14:25:25 | 80.950 | 86 |
| 14:25:25 | 81.000 | 33 |
| 14:25:25 | 81.000 | 1’470 |
| 14:25:25 | 81.000 | 146 |
| 14:25:25 | 81.000 | 1’868 |
| 14:20:15 | 81.100 | 50 |
| 14:17:30 | 81.050 | 15 |
| 14:17:30 | 81.050 | 87 |