Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’475 | 0.677 | |
| 1 | 9’475 | 0.675 | |
| 1 | 9’475 | 0.672 | |
| 2 | 18’685 | 0.670 | |
| 1 | 2’870 | 0.670 | |
| 1 | 10’825 | 0.668 | |
| 1 | 1’788 | 0.668 | |
| 1 | 10’825 | 0.666 | |
| 1 | 7’639 | 0.666 | |
| 1 | 1’162 | 0.665 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’236 | 0.652 | |
| 1 | 7’639 | 0.651 | |
| 1 | 9’210 | 0.651 | |
| 2 | 2’500 | 0.650 | |
| 1 | 1’788 | 0.649 | |
| 1 | 10’825 | 0.649 | |
| 1 | 9’475 | 0.648 | |
| 1 | 2’854 | 0.647 | |
| 1 | 76’700 | 0.644 | |
| 1 | 9’475 | 0.644 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 82’219 | 132’702 | 1:1.61 | 30.01.2026 12:00:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:40 | 0.665 | 980 |
| 11:45:14 | 0.663 | 84 |
| 11:33:29 | 0.657 | 2’788 |
| 11:31:42 | 0.655 | 3’000 |
| 11:30:49 | 0.656 | 2’600 |
| 11:25:44 | 0.656 | 1’000 |
| 11:21:37 | 0.656 | 1’973 |
| 11:21:37 | 0.656 | 25 |
| 11:21:37 | 0.656 | 27 |
| 11:13:13 | 0.656 | 10 |
| 11:13:13 | 0.656 | 990 |
| 11:00:15 | 0.662 | 3’010 |
| 11:00:15 | 0.662 | 990 |
| 10:48:46 | 0.660 | 100 |
| 10:48:46 | 0.660 | 900 |
| 10:48:46 | 0.660 | 1’000 |
| 10:48:46 | 0.660 | 1’788 |
| 10:48:46 | 0.661 | 5’486 |
| 10:48:46 | 0.661 | 1’632 |
| 10:48:46 | 0.661 | 2’000 |
| 10:41:35 | 0.666 | 10’000 |