Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1.496 | |
| 1 | 32’200 | 1.467 | |
| 1 | 8’050 | 1.463 | |
| 1 | 12’075 | 1.462 | |
| 1 | 3’870 | 1.445 | |
| 1 | 3’870 | 1.444 | |
| 1 | 3’870 | 1.444 | |
| 2 | 9’336 | 1.443 | |
| 1 | 6’564 | 1.443 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’935 | 1.423 | |
| 1 | 300 | 1.417 | |
| 1 | 13’125 | 1.401 | |
| 2 | 8’750 | 1.400 | |
| 1 | 42’289 | 1.393 | |
| 2 | 32’200 | 1.392 | |
| 1 | 3’000 | 1.370 | |
| 1 | 01 | 1.360 | |
| 1 | 32’175 | 1.357 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 79’836 | 133’775 | 1:1.68 | 30.10.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:11 | 1.429 | 25 |
| 17:22:07 | 1.429 | 200 |
| 17:07:44 | 1.440 | 5’973 |
| 17:07:36 | 1.447 | 550 |
| 17:05:04 | 1.429 | 157 |
| 17:04:45 | 1.425 | 1’125 |
| 16:58:39 | 1.420 | 1 |
| 16:57:55 | 1.420 | 384 |
| 16:57:55 | 1.422 | 1’700 |
| 16:36:48 | 1.466 | 3’710 |
| 16:36:31 | 1.459 | 800 |
| 16:34:15 | 1.456 | 200 |
| 16:33:54 | 1.472 | 2’065 |
| 16:33:54 | 1.472 | 774 |
| 16:33:54 | 1.472 | 1’161 |
| 16:33:24 | 1.451 | 5’429 |
| 16:33:24 | 1.450 | 282 |
| 16:33:24 | 1.453 | 3’870 |
| 16:33:24 | 1.453 | 3’790 |
| 16:33:24 | 1.453 | 3’870 |
| 16:33:24 | 1.454 | 3’870 |