Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’992 | 0.965 | |
| 1 | 5’052 | 0.965 | |
| 1 | 11’570 | 0.965 | |
| 1 | 4’258 | 0.963 | |
| 1 | 12’820 | 0.957 | |
| 2 | 13’722 | 0.956 | |
| 1 | 1’148 | 0.956 | |
| 1 | 7’291 | 0.955 | |
| 1 | 918 | 0.953 | |
| 1 | 1’143 | 0.953 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’394 | 0.942 | |
| 2 | 12’820 | 0.941 | |
| 1 | 620 | 0.937 | |
| 1 | 3’290 | 0.936 | |
| 1 | 53’400 | 0.936 | |
| 1 | 5’550 | 0.934 | |
| 1 | 5’052 | 0.934 | |
| 1 | 1’062 | 0.933 | |
| 1 | 12’110 | 0.932 | |
| 1 | 5’200 | 0.931 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 64’914 | 106’498 | 1:1.64 | 15.12.2025 11:50:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:39 | 0.944 | 30 |
| 11:50:06 | 0.943 | 190 |
| 10:49:59 | 0.953 | 3’546 |
| 10:20:26 | 0.941 | 10 |
| 10:20:26 | 0.941 | 12’732 |
| 10:20:26 | 0.941 | 88 |
| 10:15:11 | 0.940 | 1 |
| 09:55:52 | 0.941 | 100 |
| 09:52:27 | 0.936 | 184 |
| 09:45:57 | 0.936 | 150 |
| 09:39:23 | 0.919 | 100 |
| 09:23:12 | 0.932 | 1’900 |
| 09:17:16 | 0.920 | 12’800 |
| 09:17:16 | 0.923 | 2’200 |
| 09:04:47 | 0.945 | 570 |