Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 21.950 | |
| 1 | 125 | 21.000 | |
| 1 | 550 | 65.000 | |
| 1 | 550 | 65.000 | |
| 1 | 300 | 35.000 | |
| 1 | 405 | 34.900 | |
| 1 | 25 | 24.500 | |
| 1 | 120 | 20.850 | |
| 1 | 100 | 20.000 | |
| 2 | 648 | 18.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 648 | 18.380 | |
| 1 | 650 | 16.480 | |
| 1 | 360 | 0.184 | |
| 1 | 1’037 | 0.000 | |
| 1 | 1’037 | 0.000 | |
| 1 | 286 | 17.480 | |
| 1 | 600 | 17.000 | |
| 1 | 250 | 16.800 | |
| 1 | 60 | 16.700 | |
| 1 | 650 | 16.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’833 | 5’578 | 1:1.97 | 17.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 18.480 | 3’526 |
| 17:29:26 | 18.400 | 6 |
| 17:01:28 | 18.500 | 55 |
| 15:58:00 | 18.540 | 11 |
| 15:58:00 | 18.540 | 1 |
| 14:41:27 | 18.500 | 120 |
| 14:30:32 | 18.280 | 33 |
| 14:30:32 | 18.280 | 104 |
| 14:30:32 | 18.280 | 63 |
| 14:30:32 | 18.300 | 12 |
| 14:29:09 | 18.280 | 200 |
| 13:51:34 | 18.260 | 180 |
| 13:48:32 | 18.200 | 1’499 |
| 13:46:28 | 18.400 | 2 |
| 13:46:28 | 18.420 | 2 |
| 13:46:28 | 18.500 | 51 |
| 13:46:28 | 18.660 | 96 |
| 13:17:19 | 18.700 | 2 |
| 12:39:50 | 18.660 | 804 |
| 12:33:26 | 18.680 | 24 |
| 12:32:16 | 18.400 | 425 |