Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 494 | 402.600 | |
| 4 | 127 | 402.550 | |
| 2 | 99 | 402.500 | |
| 3 | 140 | 402.450 | |
| 3 | 167 | 402.400 | |
| 5 | 433 | 402.350 | |
| 3 | 257 | 402.300 | |
| 2 | 116 | 402.250 | |
| 2 | 124 | 402.200 | |
| 1 | 13 | 402.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 402.000 | |
| 3 | 290 | 401.950 | |
| 5 | 355 | 401.900 | |
| 5 | 281 | 401.850 | |
| 6 | 234 | 401.800 | |
| 4 | 201 | 401.750 | |
| 3 | 537 | 401.700 | |
| 5 | 275 | 401.650 | |
| 1 | 97 | 401.600 | |
| 1 | 97 | 401.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’970 | 2’383 | 1:1.21 | 30.01.2026 17:03:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:52 | 402.300 | 12 |
| 17:03:13 | 401.850 | 50 |
| 17:01:12 | 401.550 | 50 |
| 16:57:11 | 401.750 | 5 |
| 16:52:37 | 402.000 | 4 |
| 16:52:33 | 402.000 | 8 |
| 16:51:25 | 401.800 | 13 |
| 16:50:09 | 401.950 | 6 |
| 16:50:09 | 401.900 | 18 |
| 16:46:24 | 402.150 | 1 |
| 16:43:50 | 401.950 | 16 |
| 16:43:36 | 402.250 | 1 |
| 16:38:42 | 402.500 | 6 |
| 16:35:37 | 403.000 | 42 |
| 16:34:44 | 403.000 | 3 |
| 16:34:44 | 403.000 | 9 |
| 16:33:59 | 403.000 | 6 |
| 16:33:47 | 402.800 | 12 |
| 16:32:52 | 402.650 | 7 |
| 16:29:53 | 402.100 | 6 |
| 16:28:55 | 402.200 | 17 |