Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 416.250 | |
| 1 | 100 | 415.700 | |
| 1 | 12 | 415.650 | |
| 2 | 372 | 415.400 | |
| 2 | 48 | 415.350 | |
| 2 | 46 | 415.300 | |
| 4 | 172 | 415.250 | |
| 3 | 20 | 415.200 | |
| 3 | 195 | 415.150 | |
| 2 | 240 | 414.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 414.150 | |
| 1 | 160 | 414.500 | |
| 1 | 24 | 414.450 | |
| 2 | 172 | 414.400 | |
| 1 | 200 | 414.200 | |
| 1 | 100 | 413.900 | |
| 1 | 200 | 413.550 | |
| 1 | 100 | 413.050 | |
| 1 | 01 | 413.000 | |
| 1 | 800 | 412.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’405 | 1’782 | 1:1.27 | 31.10.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 414.150 | 117 |
| 17:27:56 | 414.950 | 1 |
| 17:27:30 | 414.550 | 9 |
| 17:25:00 | 414.600 | 1 |
| 17:21:43 | 414.350 | 24 |
| 17:21:43 | 414.400 | 19 |
| 17:21:15 | 414.400 | 38 |
| 17:21:08 | 414.450 | 26 |
| 17:20:42 | 414.500 | 52 |
| 17:20:32 | 414.450 | 64 |
| 17:20:32 | 414.500 | 60 |
| 17:20:32 | 414.500 | 294 |
| 17:20:32 | 414.550 | 106 |
| 17:20:32 | 414.600 | 249 |
| 17:20:32 | 414.600 | 52 |
| 17:20:07 | 414.800 | 1 |
| 17:18:10 | 414.800 | 13 |
| 17:15:15 | 414.600 | 13 |
| 17:15:06 | 414.600 | 19 |
| 17:13:32 | 414.700 | 38 |
| 17:04:21 | 414.200 | 2 |