Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’022 | 29.840 | |
| 3 | 282 | 29.820 | |
| 4 | 762 | 29.800 | |
| 4 | 647 | 29.780 | |
| 3 | 482 | 29.760 | |
| 4 | 254 | 29.740 | |
| 3 | 352 | 29.720 | |
| 8 | 832 | 29.700 | |
| 4 | 381 | 29.680 | |
| 3 | 156 | 29.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 288 | 29.580 | |
| 6 | 646 | 29.560 | |
| 8 | 934 | 29.540 | |
| 6 | 1’206 | 29.520 | |
| 3 | 757 | 29.500 | |
| 3 | 662 | 29.480 | |
| 3 | 434 | 29.460 | |
| 5 | 1’132 | 29.440 | |
| 4 | 980 | 29.420 | |
| 5 | 1’119 | 29.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’170 | 8’158 | 1:1.58 | 17.10.2025 12:49:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:13 | 29.620 | 33 |
| 12:43:33 | 29.620 | 32 |
| 12:36:34 | 29.620 | 191 |
| 12:36:34 | 29.640 | 169 |
| 12:31:32 | 29.640 | 147 |
| 12:13:04 | 29.700 | 3 |
| 12:13:04 | 29.700 | 1 |
| 12:13:04 | 29.720 | 49 |
| 12:13:02 | 29.700 | 119 |
| 12:11:51 | 29.760 | 94 |
| 12:06:33 | 29.780 | 100 |
| 12:05:51 | 29.840 | 387 |
| 12:05:51 | 29.800 | 113 |
| 12:04:47 | 29.800 | 11 |
| 12:00:45 | 29.780 | 172 |
| 12:00:45 | 29.780 | 10 |
| 12:00:45 | 29.780 | 5 |
| 11:58:01 | 29.840 | 22 |
| 11:54:30 | 29.780 | 3 |
| 11:54:30 | 29.780 | 35 |
| 11:54:29 | 29.760 | 62 |