Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’091 | 28.320 | |
| 3 | 624 | 28.300 | |
| 3 | 538 | 28.280 | |
| 4 | 1’075 | 28.260 | |
| 4 | 548 | 28.240 | |
| 2 | 165 | 28.220 | |
| 7 | 830 | 28.200 | |
| 4 | 211 | 28.180 | |
| 3 | 251 | 28.160 | |
| 1 | 168 | 28.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 208 | 28.060 | |
| 3 | 205 | 28.040 | |
| 5 | 742 | 28.020 | |
| 2 | 159 | 28.000 | |
| 3 | 402 | 27.980 | |
| 4 | 752 | 27.960 | |
| 5 | 478 | 27.940 | |
| 4 | 647 | 27.920 | |
| 3 | 518 | 27.900 | |
| 5 | 641 | 27.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’501 | 4’752 | 1:0.86 | 17.12.2025 15:03:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:31 | 28.100 | 82 |
| 15:03:31 | 28.100 | 67 |
| 15:03:31 | 28.120 | 8 |
| 14:59:00 | 28.180 | 3 |
| 14:59:00 | 28.160 | 11 |
| 14:52:37 | 28.060 | 247 |
| 14:52:37 | 28.060 | 141 |
| 14:50:49 | 28.120 | 54 |
| 14:25:10 | 28.140 | 11 |
| 14:20:45 | 28.140 | 109 |
| 14:20:45 | 28.140 | 89 |
| 14:20:45 | 28.160 | 332 |
| 14:20:45 | 28.240 | 28 |
| 13:47:30 | 28.080 | 2 |
| 13:10:53 | 28.040 | 4 |
| 13:10:53 | 28.040 | 56 |
| 13:10:53 | 28.040 | 14 |
| 13:10:53 | 28.020 | 35 |
| 13:10:53 | 28.020 | 10 |
| 13:06:57 | 28.000 | 47 |
| 13:06:56 | 28.000 | 145 |