Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 148 | 29.400 | |
| 1 | 200 | 29.000 | |
| 1 | 02 | 28.840 | |
| 1 | 1’878 | 28.800 | |
| 1 | 303 | 28.780 | |
| 1 | 233 | 28.760 | |
| 1 | 332 | 28.700 | |
| 1 | 31 | 28.680 | |
| 1 | 35 | 28.600 | |
| 1 | 61 | 28.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 517 | 28.460 | |
| 1 | 35 | 28.440 | |
| 1 | 35 | 28.420 | |
| 1 | 35 | 28.400 | |
| 1 | 200 | 28.380 | |
| 1 | 233 | 28.320 | |
| 2 | 939 | 28.300 | |
| 2 | 10’002 | 28.280 | |
| 1 | 363 | 28.220 | |
| 1 | 45 | 28.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’223 | 12’404 | 1:3.85 | 31.10.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 28.700 | 34’105 |
| 17:20:18 | 28.500 | 115 |
| 17:20:02 | 28.480 | 58 |
| 17:18:14 | 28.460 | 176 |
| 17:18:14 | 28.460 | 36 |
| 17:18:14 | 28.460 | 24 |
| 17:18:14 | 28.460 | 31 |
| 17:17:00 | 28.420 | 188 |
| 17:17:00 | 28.400 | 65 |
| 17:13:37 | 28.360 | 179 |
| 17:12:53 | 28.340 | 59 |
| 17:11:54 | 28.400 | 170 |
| 17:04:58 | 28.400 | 130 |
| 17:04:53 | 28.400 | 195 |
| 17:04:53 | 28.420 | 243 |
| 17:03:28 | 28.420 | 25 |
| 17:01:01 | 28.420 | 171 |
| 16:59:52 | 28.480 | 54 |
| 16:59:52 | 28.480 | 354 |
| 16:35:33 | 28.560 | 27 |
| 16:35:33 | 28.560 | 42 |