BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 314.800 | |
| 1 | 01 | 314.800 | |
| 1 | 06 | 195.000 | |
| 1 | 114 | 181.000 | |
| 1 | 114 | 176.600 | |
| 1 | 49 | 176.550 | |
| 1 | 11 | 175.100 | |
| 1 | 11 | 175.050 | |
| 2 | 21 | 175.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 167.450 | |
| 1 | 11 | 167.400 | |
| 1 | 11 | 167.350 | |
| 1 | 100 | 165.950 | |
| 1 | 114 | 165.900 | |
| 1 | 114 | 161.700 | |
| 1 | 300 | 40.240 | |
| 1 | 30 | 40.000 | |
| 1 | 1’069 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 328 | 1’760 | 1:5.37 | 11.02.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:36 | 171.050 | 69 |
| 16:57:17 | 170.850 | 1 |
| 16:49:11 | 169.900 | 5 |
| 16:49:07 | 169.900 | 5 |
| 16:41:17 | 169.900 | 69 |
| 16:34:47 | 168.800 | 69 |
| 15:59:03 | 170.200 | 69 |
| 15:58:24 | 170.950 | 120 |
| 15:25:37 | 171.250 | 69 |
| 15:18:45 | 170.850 | 61 |
| 15:02:27 | 171.250 | 9 |
| 14:58:07 | 171.200 | 69 |
| 14:32:32 | 170.500 | 69 |
| 13:35:04 | 169.250 | 324 |
| 13:35:04 | 169.250 | 51 |
| 13:35:02 | 169.250 | 60 |
| 13:35:00 | 169.250 | 6 |
| 13:35:00 | 169.250 | 6 |
| 13:35:00 | 169.250 | 20 |
| 13:35:00 | 169.250 | 24 |
| 13:35:00 | 169.250 | 92 |