BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 171.800 | |
| 1 | 09 | 171.750 | |
| 1 | 02 | 171.700 | |
| 1 | 09 | 171.650 | |
| 1 | 1’776 | 171.600 | |
| 1 | 99 | 171.550 | |
| 1 | 87 | 171.350 | |
| 2 | 1’856 | 171.300 | |
| 3 | 192 | 171.200 | |
| 3 | 192 | 171.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 170.900 | |
| 2 | 140 | 170.850 | |
| 3 | 192 | 170.800 | |
| 1 | 52 | 170.750 | |
| 1 | 80 | 170.700 | |
| 1 | 81 | 170.600 | |
| 1 | 1’776 | 170.500 | |
| 2 | 209 | 170.450 | |
| 2 | 1’785 | 170.200 | |
| 1 | 09 | 169.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’231 | 4’376 | 1:1.03 | 11.02.2026 13:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:45 | 170.850 | 61 |
| 15:02:27 | 171.250 | 9 |
| 14:58:07 | 171.200 | 69 |
| 14:32:32 | 170.500 | 69 |
| 13:35:04 | 169.250 | 324 |
| 13:35:04 | 169.250 | 51 |
| 13:35:02 | 169.250 | 60 |
| 13:35:00 | 169.250 | 6 |
| 13:35:00 | 169.250 | 6 |
| 13:35:00 | 169.250 | 20 |
| 13:35:00 | 169.250 | 24 |
| 13:35:00 | 169.250 | 92 |
| 12:35:33 | 168.550 | 69 |
| 11:57:53 | 168.000 | 12 |
| 11:57:53 | 168.000 | 8 |
| 11:33:02 | 167.450 | 69 |